Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.835 USDT | −2.04% | 99.398 M | +32.75% | 2.897 USDT | 2.828 USDT | 4.408 M | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 2.8385 USDT | −1.95% | 52.132 M | +33.64% | 2.8983 USDT | 2.8300 USDT | 6.119 M | Baixa forte |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.830 USDT | −1.97% | 41.222 M | +25.14% | 2.891 USDT | 2.828 USDT | 5.668 M | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 2.836 USDT | −2.00% | 10.963 M | +43.47% | 2.896 USDT | 2.825 USDT | 500.112 K | Baixa forte |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.838 USDT | −1.90% | 4.758 M | +89.71% | 2.896 USDT | 2.826 USDT | 114.952 K | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 2.836 USDT | −2.00% | 3.636 M | +28.64% | 2.896 USDT | 2.825 USDT | 154.698 K | Baixa forte |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 2.843 USDT | −1.93% | 915.56 K | +176.58% | 2.900 USDT | 2.833 USDT | 15.233 K | Baixa forte |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 2.835 USDT | −2.04% | 437.44 K | +51.31% | 2.896 USDT | 2.831 USDT | 34.126 K | Baixa forte |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 2.837 USDT | −2.00% | 0 | — | 2.897 USDT | 2.829 USDT | 8.811 M | Tendência de Baixa |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 2.836 USDT | −2.04% | — | — | 2.896 USDT | 2.831 USDT | 316.224 K | Baixa forte |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 2.833 USDT | −2.04% | — | — | 2.895 USDT | 2.825 USDT | 540.906 M | Baixa forte |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 2.835 USDT | −6.47% | — | — | 3.041 USDT | 2.832 USDT | 2.27 M | Baixa forte |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.835 USDT | −2.07% | — | — | 2.897 USDT | 2.829 USDT | 549.069 K | Baixa forte |