Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9240 USDT | −1,29% | 71,83 M | −28,14% | 1,9558 USDT | 1,9233 USDT | 656,35 K | Viés de Baixa |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9239 USDT | −1,32% | 46,66 M | −15,91% | 1,9553 USDT | 1,9239 USDT | 518,43 K | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9263 USDT | −1,26% | 26,63 M | −17,15% | 1,9563 USDT | 1,9254 USDT | 361,41 K | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9242 USDT | −1,24% | 11,99 M | −30,28% | 1,9550 USDT | 1,9236 USDT | 102,31 K | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9242 USDT | −1,30% | 6,33 M | −35,17% | 1,9550 USDT | 1,9236 USDT | 53,42 K | Viés de Baixa |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9249 USDT | −1,22% | 1,32 M | −61,11% | 1,9552 USDT | 1,9249 USDT | 10,74 K | Viés de Baixa |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9239 USDT | −1,32% | 354,66 K | −58,97% | 1,9554 USDT | 1,9236 USDT | 2,59 K | Viés de Baixa |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9262 USDT | −1,21% | 268,84 K | −2,11% | 1,9562 USDT | 1,9252 USDT | 3,67 K | Viés de Baixa |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,925 USDT | −1,28% | 0 | — | 1,956 USDT | 1,924 USDT | 2,73 M | Viés de Baixa |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9258 USDT | −1,27% | — | — | 1,9540 USDT | 1,9258 USDT | 76,66 K | Viés de Baixa |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,926 USDT | −1,18% | — | — | 1,953 USDT | 1,925 USDT | 50,58 K | Viés de Baixa |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,925 USDT | −1,33% | — | — | 1,956 USDT | 1,923 USDT | 47,18 M | Viés de Baixa |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,927 USDT | −1,23% | — | — | 1,956 USDT | 1,927 USDT | 507 | Viés de Baixa |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,925 USDT | −1,58% | — | — | 1,999 USDT | 1,894 USDT | 2,48 M | Viés de Baixa |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,925 USDT | −1,33% | — | — | 1,957 USDT | 1,924 USDT | 785,95 K | Viés de Baixa |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9246 USDT | −1,25% | — | — | 1,9551 USDT | 1,9243 USDT | 93,66 K | Viés de Baixa |