Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9920 USDT | +2,20% | 83,85 M | −15,50% | 2,0479 USDT | 1,8818 USDT | 13 M | Viés de Baixa |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9921 USDT | +2,17% | 49,69 M | −10,03% | 2,0473 USDT | 1,8823 USDT | 7,52 M | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9930 USDT | +2,16% | 29,09 M | −10,29% | 2,0486 USDT | 1,8831 USDT | 8,26 M | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9921 USDT | +2,24% | 12,95 M | −28,05% | 2,0469 USDT | 1,8816 USDT | 1,99 M | Viés de Baixa |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9915 USDT | +2,15% | 7,05 M | −29,82% | 2,0469 USDT | 1,8816 USDT | 1,11 M | Viés de Baixa |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9914 USDT | +2,19% | 1,51 M | −53,61% | 2,0472 USDT | 1,8842 USDT | 268,92 K | Viés de Baixa |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9917 USDT | +2,16% | 397,13 K | −53,13% | 2,0472 USDT | 1,8823 USDT | 50,96 K | Viés de Baixa |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9928 USDT | +2,21% | 268,61 K | −3,65% | 2,0483 USDT | 1,8831 USDT | 50,79 K | Viés de Baixa |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,992 USDT | +2,15% | 0 | — | 2,048 USDT | 1,882 USDT | 55,52 M | Viés de Baixa |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,992 USDT | +2,21% | — | — | 2,046 USDT | 1,884 USDT | 622,38 K | Viés de Baixa |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,994 USDT | +1,94% | — | — | 2,047 USDT | 1,885 USDT | 3,54 M | Viés de Baixa |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,994 USDT | +2,20% | — | — | 2,049 USDT | 1,882 USDT | 834,6 M | Viés de Baixa |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9920 USDT | +2,21% | — | — | 2,0469 USDT | 1,8829 USDT | 813,54 K | Viés de Baixa |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,995 USDT | +2,26% | — | — | 2,049 USDT | 1,886 USDT | 8,9 K | Viés de Baixa |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,994 USDT | +2,20% | — | — | 2,049 USDT | 1,883 USDT | 14,48 M | Viés de Baixa |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9927 USDT | +2,16% | — | — | 2,0481 USDT | 1,8849 USDT | 2,89 M | Viés de Baixa |