Bolsas ETHFI perpetual futures quoted, settled & margined in Tether.
Obtenha ETHFI perpetual futures quoted, settled & margined in Tether. cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHFIUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,7280 USDT | +2,91% | 81,44 M | −5,52% | 1,7348 USDT | 1,6251 USDT | 27,84 M | Viés de Alta |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,7275 USDT | +2,97% | 40,275 M | −15,33% | 1,7345 USDT | 1,6258 USDT | 24,431 M | Viés de Alta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,7297 USDT | +3,04% | 25,153 M | −5,21% | 1,7351 USDT | 1,6261 USDT | 9,004 M | Viés de Alta |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,728 USDT | +2,92% | 16,836 M | +7,35% | 1,734 USDT | 1,626 USDT | 6,141 M | Viés de Alta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,7236 USDT | +2,67% | 5,636 M | −37,46% | 1,7351 USDT | 1,6261 USDT | 3,217 M | Viés de Alta |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7284 USDT | +2,96% | 2,887 M | −24,57% | 1,7339 USDT | 1,6256 USDT | 933,31 K | Viés de Alta |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7273 USDT | +2,94% | 549,728 K | −8,60% | 1,7326 USDT | 1,6253 USDT | 279,7 K | Viés de Alta |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,7279 USDT | +2,86% | 536,007 K | +50,47% | 1,7335 USDT | 1,6252 USDT | 237,02 K | Viés de Alta |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,727 USDT | +2,86% | 0 | — | 1,735 USDT | 1,625 USDT | 111,417 M | Viés de Alta |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,726 USDT | +2,98% | — | — | 1,733 USDT | 1,624 USDT | 1,721 B | Viés de Alta |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,7281 USDT | +2,95% | — | — | 1,7333 USDT | 1,6262 USDT | 3,556 M | Viés de Alta |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,730 USDT | +5,81% | — | — | 1,734 USDT | 1,592 USDT | 2,911 M | Viés de Alta |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,726 USDT | +2,80% | — | — | 1,733 USDT | 1,629 USDT | 18,801 K | Viés de Alta |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,729 USDT | +2,98% | — | — | 1,732 USDT | 1,627 USDT | 1,541 M | Viés de Alta |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,727 USDT | +2,92% | — | — | 1,735 USDT | 1,624 USDT | 38,287 M | Viés de Alta |