Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,5780 USDT | −0,28% | 46,71 M | −20,36% | 1,6088 USDT | 1,5391 USDT | 8,62 M | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,5777 USDT | −0,32% | 12,92 M | −8,15% | 1,6089 USDT | 1,5402 USDT | 4,17 M | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,5770 USDT | −0,28% | 5,19 M | −26,20% | 1,6076 USDT | 1,5387 USDT | 817,59 K | Baixa forte |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,578 USDT | −0,13% | 2,91 M | −5,92% | 1,608 USDT | 1,540 USDT | 592,52 K | Baixa forte |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5723 USDT | −0,56% | 2,9 M | +162,35% | 1,6067 USDT | 1,5391 USDT | 283,1 K | Baixa forte |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,5747 USDT | −0,39% | 2,69 M | −27,57% | 1,6076 USDT | 1,5387 USDT | 435,1 K | Baixa forte |
ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5780 USDT | −0,27% | 2,32 M | −12,45% | 1,6089 USDT | 1,5393 USDT | 420,77 K | Baixa forte |
ETHFIUSDT.PEther.fi perpetual contract | WhiteBIT | 1,5768 USDT | −0,45% | 498,62 K | −37,62% | 1,6067 USDT | 1,5447 USDT | 29,05 K | Tendência de Baixa |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,5771 USDT | −0,32% | 206,75 K | −16,29% | 1,6088 USDT | 1,5394 USDT | 40,38 K | Baixa forte |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5759 USDT | −0,32% | 134,69 K | +19,99% | 1,6070 USDT | 1,5383 USDT | 70,92 K | Baixa forte |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,577 USDT | −0,32% | 0 | — | 1,609 USDT | 1,539 USDT | 34,53 M | Baixa forte |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,578 USDT | −0,32% | — | — | 1,610 USDT | 1,539 USDT | 10,55 M | Baixa forte |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5741 USDT | −0,61% | — | — | 1,6085 USDT | 1,5406 USDT | 2,23 M | Baixa forte |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,5771 USDT | −0,33% | — | — | 1,6088 USDT | 1,5397 USDT | 1,42 M | Baixa forte |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,576 USDT | −0,51% | — | — | 1,605 USDT | 1,541 USDT | 13,53 K | Tendência de Baixa |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,578 USDT | −0,19% | — | — | 1,609 USDT | 1,539 USDT | 562,57 M | Baixa forte |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,577 USDT | −2,35% | — | — | 1,633 USDT | 1,541 USDT | 1,04 M | Tendência de Baixa |