Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.928 USDT | −1.94% | 66.289 M | −27.78% | 3.017 USDT | 2.908 USDT | 3.88 M | Baixa forte |
ETHFIUSDTETHFI / TetherUS | BINANCE | 2.928 USDT | −1.98% | 19.929 M | −25.79% | 3.018 USDT | 2.911 USDT | 1.072 M | Baixa forte |
ETHFIUSDTETHFI / Tether USD | HTX | 2.9301 USDT | −5.13% | 10.71 M | −13.45% | 3.0916 USDT | 2.9125 USDT | 1.398 M | Baixa forte |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 2.9263 USDC | −1.86% | 6.832 M | −31.92% | 3.0133 USDC | 2.9075 USDC | 497.097 K | Baixa forte |
ETHFITRYETHFI / Turkish Lira | BINANCE | 96.39 TRY | −2.06% | 837.901 K | −4.58% | 99.44 TRY | 96.05 TRY | 24.832 K | Baixa forte |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 2.924 USDT | −2.24% | 388.811 K | −23.25% | 3.023 USDT | 2.908 USDT | 21.43 K | Baixa forte |
ETHFIUSDCETHFI / USD Coin | BINANCE | 2.927 USDC | −1.84% | 60.319 K | −33.28% | 2.992 USDC | 2.927 USDC | 7.315 K | Baixa forte |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.005135 BNB | −2.38% | 45.808 K | +47.66% | 0.005260 BNB | 0.005125 BNB | 4.579 K | Baixa forte |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00004828 BTC | −1.55% | 42.364 K | −77.68% | 0.00004931 BTC | 0.00004779 BTC | 825 | Baixa forte |
ETHFIUSDETHFI / US Dollar | BINANCE | 2.93912177 USD | −1.59% | 39.942 K | −77.75% | 3.00669944 USD | 2.90582937 USD | 825 | Baixa forte |
ETHFIUSDETHFI / U. S. Dollar | KRAKEN | 2.933 USD | −1.81% | 3.002 K | −33.92% | 3.006 USD | 2.933 USD | 40 | Baixa forte |
ETHFIEURETHFI / Euro | KRAKEN | 2.734 EUR | −2.25% | 222 | −84.58% | 2.734 EUR | 2.734 EUR | 19 | Baixa forte |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 2.933 FDUSD | −1.64% | 0 | — | 3.014 FDUSD | 2.912 FDUSD | 6.314 K | Baixa forte |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.930 USDT | −1.84% | — | — | 3.016 USDT | 2.911 USDT | 707.084 K | Baixa forte |