Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048773 BTC | −0.75% | 58.089 M | −22.63% | 0.049230 BTC | 0.048760 BTC | 4.293 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04877 BTC | −1.18% | 56.763 M | −38.99% | 0.04970 BTC | 0.04876 BTC | 17.933 K | Baixa forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048767 BTC | −1.16% | 25.453 M | −17.51% | 0.049700 BTC | 0.048763 BTC | 7.989 K | Baixa forte |
ETHBTCEthereum/Bitcoin | OKX | 0.04876 BTC | −1.20% | 16.821 M | −40.61% | 0.04968 BTC | 0.04876 BTC | 5.216 K | Baixa forte |
ETHBTCEther / Bitcoin | COINBASE | 0.04877 BTC | −1.20% | 4.535 M | −52.75% | 0.04970 BTC | 0.04877 BTC | 1.429 K | Baixa forte |
ETHBTCETHBTC SPOT | BYBIT | 0.048778 BTC | −1.16% | 3.809 M | −32.71% | 0.049682 BTC | 0.048766 BTC | 1.098 K | Baixa forte |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048772 BTC | −1.17% | 2.373 M | −19.25% | 0.049687 BTC | 0.048766 BTC | 752 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048800 BTC | −1.11% | 2.051 M | −39.00% | 0.049640 BTC | 0.048800 BTC | 659 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04881 BTC | −1.09% | 1.934 M | −58.64% | 0.04969 BTC | 0.04881 BTC | 600 | Baixa forte |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04877 BTC | −1.20% | 992.718 K | −48.24% | 0.04969 BTC | 0.04877 BTC | 312 | Baixa forte |
ETHBTCEthereum / Bitcoin | HTX | 0.048777 BTC | −0.76% | 605.83 K | −32.74% | 0.049230 BTC | 0.048777 BTC | 38 | Tendência de Baixa |
ETHBTCETHBTC SPOT | BITGET | 0.048787 BTC | −1.14% | 604.305 K | −36.05% | 0.049696 BTC | 0.048786 BTC | 192 | Baixa forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.04877505 BTC | −1.16% | 428.662 K | −48.52% | 0.04969505 BTC | 0.04876505 BTC | 127 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04877334 BTC | −1.18% | 198.409 K | −49.15% | 0.04967489 BTC | 0.04877334 BTC | 62 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048800 BTC | −0.99% | 182.985 K | −62.94% | 0.049820 BTC | 0.048800 BTC | 59 | Baixa forte |
ETHBTCEthereum / BTC | MEXC | 0.048793 BTC | −1.13% | 153.41 K | −60.77% | 0.049694 BTC | 0.048767 BTC | 49 | Baixa forte |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04878 BTC | −1.18% | 122.075 K | −20.30% | 0.04970 BTC | 0.04876 BTC | 39 | Baixa forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485470 BTC | −1.31% | 106.548 K | +12.38% | 0.0518190 BTC | 0.0471940 BTC | 34 | Baixa forte |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04881 BTC | −1.01% | 75.866 K | −4.88% | 0.04958 BTC | 0.04881 BTC | 25 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04891 BTC | −0.89% | 74.833 K | −43.79% | 0.05038 BTC | 0.04891 BTC | 23 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | Tendência de Baixa |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | −0.69% | 35.272 K | −78.38% | 0.049721570 BTC | 0.048900000 BTC | 11 | Tendência de Baixa |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04880438 BTC | −1.10% | 17.22 K | −63.58% | 0.04964565 BTC | 0.04877561 BTC | 6 | Tendência de Baixa |
ETHBTCETHEREUM/BITCOIN | — | 0.048776 BTC | −1.18% | 0 | — | 0.049696 BTC | 0.048764 BTC | 349 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04876 BTC | −1.20% | — | — | 0.04968 BTC | 0.04876 BTC | 5.168 K | Baixa forte |