Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05077 BTC | −0.35% | 99.22 M | −38.07% | 0.05161 BTC | 0.05037 BTC | 29.554 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050750 BTC | +0.55% | 82.772 M | −41.24% | 0.050920 BTC | 0.050370 BTC | 4.084 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050756 BTC | −0.35% | 31.184 M | −45.32% | 0.051610 BTC | 0.050372 BTC | 9.319 K | Tendência de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0.05075 BTC | −0.39% | 28.793 M | −42.47% | 0.05160 BTC | 0.05037 BTC | 8.114 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050760 BTC | −0.44% | 12.657 M | +341.04% | 0.051600 BTC | 0.050375 BTC | 4.148 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05077 BTC | −0.39% | 11.447 M | −48.64% | 0.05163 BTC | 0.05037 BTC | 3.487 K | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.050776 BTC | −0.30% | 10.497 M | +30.90% | 0.051593 BTC | 0.050370 BTC | 3.007 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050759 BTC | −0.37% | 3.901 M | −34.98% | 0.051564 BTC | 0.050367 BTC | 1.169 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05076 BTC | −0.37% | 3.485 M | −16.82% | 0.05161 BTC | 0.05038 BTC | 709 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05078 BTC | −0.39% | 2.717 M | −62.70% | 0.05162 BTC | 0.05038 BTC | 757 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.050760 BTC | +0.57% | 854.749 K | −34.34% | 0.050887 BTC | 0.050371 BTC | 32 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05078 BTC | −0.47% | 833.012 K | +272.15% | 0.05157 BTC | 0.05038 BTC | 267 | Tendência de Alta |
ETHBTCETHBTC SPOT | BITGET | 0.050746 BTC | −0.39% | 787.293 K | −4.92% | 0.051580 BTC | 0.050375 BTC | 204 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05079891 BTC | −0.33% | 515.576 K | −42.94% | 0.05153723 BTC | 0.05040030 BTC | 150 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05080625 BTC | −0.34% | 441.226 K | −57.75% | 0.05162572 BTC | 0.05037060 BTC | 131 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050660 BTC | −0.59% | 252.851 K | +21.74% | 0.051560 BTC | 0.050150 BTC | 60 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.050771 BTC | −0.38% | 244.829 K | −41.25% | 0.051547 BTC | 0.050388 BTC | 79 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05075 BTC | −0.35% | 145.418 K | −41.81% | 0.05156 BTC | 0.05037 BTC | 42 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05087 BTC | −0.22% | 104.917 K | −62.56% | 0.05144 BTC | 0.05033 BTC | 19 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506080 BTC | −1.39% | 103.664 K | −1.44% | 0.0524740 BTC | 0.0491640 BTC | 32 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.050994820 BTC | −0.82% | 85.879 K | −66.01% | 0.051499980 BTC | 0.050327100 BTC | 25 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05083 BTC | −0.39% | 79.376 K | −52.77% | 0.05150 BTC | 0.05041 BTC | 24 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05079476 BTC | −0.41% | 51.304 K | −13.57% | 0.05154422 BTC | 0.05019135 BTC | 16 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.050754 BTC | −0.39% | 0 | — | 0.051526 BTC | 0.050200 BTC | 410 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05075 BTC | −0.39% | — | — | 0.05158 BTC | 0.05037 BTC | 8.079 K | Tendência de Alta |