Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054755 BTC | −0.57% | 105.29 M | +34.38% | 0.055308 BTC | 0.054629 BTC | 27.682 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05477 BTC | −0.54% | 74.572 M | +48.91% | 0.05530 BTC | 0.05463 BTC | 19.036 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054766 BTC | −0.25% | 61.796 M | +41.37% | 0.054904 BTC | 0.054740 BTC | 1.049 K | Tendência de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0.05477 BTC | −0.56% | 17.171 M | +110.19% | 0.05529 BTC | 0.05460 BTC | 4.673 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05479 BTC | −0.56% | 8.676 M | +47.63% | 0.05530 BTC | 0.05461 BTC | 2.345 K | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.054757 BTC | −0.57% | 6.966 M | +44.81% | 0.055300 BTC | 0.054629 BTC | 1.773 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05477 BTC | −0.56% | 4.212 M | +150.14% | 0.05600 BTC | 0.05464 BTC | 1.164 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054757 BTC | −0.58% | 2.916 M | +97.52% | 0.055311 BTC | 0.054612 BTC | 822 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05479 BTC | −0.49% | 2.39 M | −27.10% | 0.05525 BTC | 0.05465 BTC | 452 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054762 BTC | −0.58% | 1.708 M | −15.16% | 0.055296 BTC | 0.054624 BTC | 456 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | — | 0.054757 BTC | −0.57% | 1.028 M | +133.93% | 0.055299 BTC | 0.054649 BTC | 254 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.054765 BTC | −0.55% | 967.686 K | +126.10% | 0.055282 BTC | 0.054628 BTC | 275 | Tendência de Alta |
ETHBTCETHBTC SPOT | BITGET | 0.054755 BTC | −0.59% | 586.776 K | −23.62% | 0.055299 BTC | 0.054644 BTC | 115 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05475176 BTC | −0.65% | 468.045 K | −57.65% | 0.05529124 BTC | 0.05463120 BTC | 112 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05476500 BTC | −0.56% | 293.635 K | +6.68% | 0.05525500 BTC | 0.05465702 BTC | 70 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.054746 BTC | −0.18% | 227.388 K | +80.87% | 0.054884 BTC | 0.054743 BTC | 1 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05476 BTC | −0.58% | 127.431 K | +40.55% | 0.05530 BTC | 0.05466 BTC | 31 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054830 BTC | −0.45% | 125.112 K | +162.37% | 0.055300 BTC | 0.054650 BTC | 34 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.055120160 BTC | +1.06% | 100.39 K | +47.71% | 0.055335430 BTC | 0.054450000 BTC | 19 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05479672 BTC | −0.58% | 98.719 K | +91.93% | 0.05525277 BTC | 0.05469710 BTC | 25 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0548590 BTC | −0.50% | 76.604 K | −12.44% | 0.0557730 BTC | 0.0521520 BTC | 16 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05478 BTC | −0.78% | 68.218 K | +4.53% | 0.05528 BTC | 0.05466 BTC | 17 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05485 BTC | −0.69% | 29.844 K | −52.81% | 0.05527 BTC | 0.05468 BTC | 7 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05488 BTC | −0.62% | 5.44 K | −80.19% | 0.05520 BTC | 0.05474 BTC | 1 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.054765 BTC | −0.56% | 0 | — | 0.055401 BTC | 0.054639 BTC | 25 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05476 BTC | −0.58% | — | — | 0.05529 BTC | 0.05462 BTC | 4.497 K | Tendência de Alta |