Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05267 BTC | −2.52% | 557.733 M | −37.65% | 0.05449 BTC | 0.05260 BTC | 54.333 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052700 BTC | −2.62% | 376.543 M | −19.88% | 0.054660 BTC | 0.052600 BTC | 75.401 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052701 BTC | −2.30% | 214.838 M | +56.60% | 0.054400 BTC | 0.052574 BTC | 22.895 K | Tendência de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0.05271 BTC | −2.44% | 183.654 M | −25.69% | 0.05448 BTC | 0.05258 BTC | 16.945 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052718 BTC | −2.43% | 103.106 M | −30.86% | 0.054482 BTC | 0.052611 BTC | 11.495 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05272 BTC | −2.44% | 99.64 M | −22.32% | 0.05448 BTC | 0.05260 BTC | 12.235 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05275 BTC | −2.35% | 32.015 M | −7.09% | 0.05451 BTC | 0.05264 BTC | 1.483 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052723 BTC | −2.40% | 22.944 M | +1.29% | 0.054465 BTC | 0.052653 BTC | 2.873 K | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.052678 BTC | −2.52% | 22.455 M | −46.30% | 0.054478 BTC | 0.052600 BTC | 2.104 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05267 BTC | −2.54% | 12.162 M | −50.28% | 0.05448 BTC | 0.05260 BTC | 1.285 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05272000 BTC | −2.44% | 4.448 M | −21.64% | 0.05447012 BTC | 0.05255659 BTC | 235 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05265987 BTC | −2.54% | 2.464 M | −14.88% | 0.05437974 BTC | 0.05242849 BTC | 277 | Tendência de Alta |
ETHBTCETHBTC SPOT | BITGET | 0.052668 BTC | −2.50% | 2.028 M | −0.86% | 0.054462 BTC | 0.052624 BTC | 151 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05290 BTC | −2.11% | 1.451 M | +6.15% | 0.05419 BTC | 0.05271 BTC | 211 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.052711 BTC | −2.38% | 1.419 M | −32.62% | 0.054444 BTC | 0.052646 BTC | 185 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.052677 BTC | −2.61% | 1.167 M | −53.42% | 0.054666 BTC | 0.052620 BTC | 207 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052640 BTC | −2.55% | 880.487 K | −45.45% | 0.054460 BTC | 0.052640 BTC | 86 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05272 BTC | −2.41% | 570.739 K | −4.97% | 0.05446 BTC | 0.05258 BTC | 78 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.052830000 BTC | −2.17% | 568.062 K | −38.70% | 0.054437210 BTC | 0.052830000 BTC | 50 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05271 BTC | −1.99% | 321.027 K | −69.75% | 0.05435 BTC | 0.05266 BTC | 19 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05261 BTC | −2.59% | 180.314 K | −82.82% | 0.05444 BTC | 0.05261 BTC | 27 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0547130 BTC | +0.67% | 154.458 K | −5.63% | 0.0553080 BTC | 0.0523660 BTC | 22 | Alta forte |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05267992 BTC | −2.47% | 137.483 K | −35.91% | 0.05448203 BTC | 0.05267620 BTC | 8 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.052675 BTC | −2.52% | 0 | — | 0.054476 BTC | 0.052606 BTC | 230 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05268 BTC | −2.50% | — | — | 0.05448 BTC | 0.05259 BTC | 16.985 K | Tendência de Alta |