Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05499 BTC | +0.11% | 63.317 M | −63.95% | 0.05513 BTC | 0.05475 BTC | 6.653 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054999 BTC | +0.11% | 59.056 M | −40.52% | 0.055157 BTC | 0.054752 BTC | 5.952 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054990 BTC | −0.60% | 57.901 M | −55.74% | 0.055350 BTC | 0.054760 BTC | 11.91 K | Tendência de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0.05499 BTC | +0.13% | 12.48 M | −65.26% | 0.05513 BTC | 0.05476 BTC | 1.24 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05500 BTC | +0.11% | 8.291 M | −47.26% | 0.05513 BTC | 0.05476 BTC | 721 | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.054990 BTC | +0.11% | 5.515 M | −53.35% | 0.055130 BTC | 0.054686 BTC | 456 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054997 BTC | +0.09% | 2.733 M | −78.85% | 0.055123 BTC | 0.054800 BTC | 398 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05498 BTC | +0.09% | 2.291 M | −48.94% | 0.05511 BTC | 0.05479 BTC | 325 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05499 BTC | +0.13% | 2.226 M | −49.88% | 0.05513 BTC | 0.05477 BTC | 285 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054997 BTC | +0.12% | 1.957 M | −63.37% | 0.055127 BTC | 0.054761 BTC | 202 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05499500 BTC | +0.13% | 809.246 K | −54.94% | 0.05517999 BTC | 0.05477045 BTC | 83 | Tendência de Alta |
ETHBTCETHBTC SPOT | BITGET | 0.054997 BTC | +0.10% | 611.88 K | −50.32% | 0.055131 BTC | 0.054779 BTC | 76 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.054985 BTC | −0.60% | 398.07 K | −74.49% | 0.055340 BTC | 0.053341 BTC | 101 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05497061 BTC | +0.01% | 228.713 K | −79.18% | 0.05512385 BTC | 0.05475744 BTC | 10 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05500 BTC | +0.15% | 224.492 K | +25.60% | 0.05513 BTC | 0.05477 BTC | 26 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055070 BTC | +0.22% | 164.907 K | −49.48% | 0.055070 BTC | 0.054780 BTC | 0 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.054965 BTC | +0.07% | 142.106 K | −88.48% | 0.055145 BTC | 0.054769 BTC | 7 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05499 BTC | +0.04% | 109.742 K | −66.06% | 0.05514 BTC | 0.05479 BTC | 5 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05500547 BTC | +0.07% | 40.144 K | −90.30% | 0.05514755 BTC | 0.05473263 BTC | 2 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05505 BTC | +0.25% | 32.977 K | −92.60% | 0.05523 BTC | 0.05474 BTC | 7 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.054778830 BTC | −0.71% | 25.757 K | −82.08% | 0.055067360 BTC | 0.054647230 BTC | 3 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05511 BTC | +0.51% | 15.964 K | −91.26% | 0.05519 BTC | 0.05480 BTC | 3 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.054985 BTC | +0.11% | 0 | — | 0.055127 BTC | 0.054755 BTC | 28 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05499 BTC | +0.13% | — | — | 0.05513 BTC | 0.05478 BTC | 1.212 K | Tendência de Alta |