Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054709 BTC | −0.12% | 88.59 M | +130.71% | 0.055431 BTC | 0.054514 BTC | 25.604 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05471 BTC | −0.13% | 67.941 M | −9.81% | 0.05542 BTC | 0.05452 BTC | 19.47 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054710 BTC | −0.58% | 56.135 M | −7.75% | 0.055030 BTC | 0.054535 BTC | 5.369 K | Tendência de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0.05471 BTC | −0.11% | 13.183 M | +67.23% | 0.05541 BTC | 0.05452 BTC | 3.76 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05472 BTC | −0.09% | 8.158 M | +119.69% | 0.05542 BTC | 0.05450 BTC | 2.349 K | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.054719 BTC | −0.11% | 5.094 M | +65.30% | 0.055418 BTC | 0.054523 BTC | 1.467 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05471 BTC | −0.09% | 4.135 M | −35.06% | 0.05539 BTC | 0.05456 BTC | 1.18 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054715 BTC | −0.10% | 2.186 M | +126.38% | 0.055419 BTC | 0.054560 BTC | 635 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05471 BTC | −0.11% | 1.999 M | +35.24% | 0.05542 BTC | 0.05453 BTC | 574 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054714 BTC | −0.10% | 1.616 M | +31.54% | 0.055374 BTC | 0.054528 BTC | 466 | Tendência de Alta |
ETHBTCETHBTC SPOT | BITGET | 0.054701 BTC | −0.14% | 782.404 K | +33.22% | 0.055395 BTC | 0.054546 BTC | 226 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.054716 BTC | −0.62% | 572.218 K | +315.64% | 0.055029 BTC | 0.054556 BTC | 109 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.054702 BTC | −0.14% | 489.862 K | +13.53% | 0.055428 BTC | 0.054500 BTC | 142 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05471495 BTC | −0.15% | 398.134 K | −45.87% | 0.05539500 BTC | 0.05459495 BTC | 112 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05470866 BTC | −0.11% | 331.779 K | −18.10% | 0.05541747 BTC | 0.05452600 BTC | 96 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05472 BTC | −0.09% | 161.808 K | +245.37% | 0.05541 BTC | 0.05447 BTC | 47 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05470 BTC | −0.15% | 112.411 K | −18.17% | 0.05541 BTC | 0.05456 BTC | 32 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054710 BTC | −0.11% | 108.197 K | +134.95% | 0.055390 BTC | 0.054540 BTC | 32 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0547280 BTC | −0.15% | 72.285 K | +40.30% | 0.0559160 BTC | 0.0526870 BTC | 21 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05479 BTC | −0.22% | 65.43 K | −48.31% | 0.05540 BTC | 0.05465 BTC | 18 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05477 BTC | −0.13% | 65.345 K | +208.21% | 0.05543 BTC | 0.05465 BTC | 19 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.054913600 BTC | +0.02% | 60.648 K | −48.41% | 0.055556090 BTC | 0.054578880 BTC | 17 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05468316 BTC | −0.19% | 32.476 K | −77.31% | 0.05538350 BTC | 0.05455758 BTC | 9 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.054715 BTC | −0.11% | 0 | — | 0.055698 BTC | 0.054554 BTC | 101 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05471 BTC | −0.13% | — | — | 0.05541 BTC | 0.05453 BTC | 3.707 K | Tendência de Alta |