Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04844 BTC | −0.10% | 70.144 M | +50.77% | 0.04855 BTC | 0.04828 BTC | 2.152 K | Baixa forte |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048440 BTC | −0.19% | 66.331 M | +39.65% | 0.048696 BTC | 0.048280 BTC | 7.01 K | Baixa forte |
ETHBTCEthereum/Bitcoin | OKX | 0.04844 BTC | −0.08% | 33.822 M | +133.32% | 0.04854 BTC | 0.04827 BTC | 422 | Baixa forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048439 BTC | −0.11% | 30.494 M | +49.90% | 0.048548 BTC | 0.048282 BTC | 973 | Baixa forte |
ETHBTCEther / Bitcoin | COINBASE | 0.04842 BTC | −0.14% | 10.081 M | +89.08% | 0.04855 BTC | 0.04828 BTC | 331 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048455 BTC | −0.09% | 7.982 M | +564.34% | 0.048540 BTC | 0.048305 BTC | 1.062 K | Baixa forte |
ETHBTCETHBTC SPOT | BYBIT | 0.048442 BTC | −0.13% | 4.082 M | +63.02% | 0.048676 BTC | 0.048287 BTC | 168 | Baixa forte |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048440 BTC | −0.09% | 3.848 M | +95.63% | 0.048546 BTC | 0.048287 BTC | 43 | Baixa forte |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04844 BTC | −0.21% | 2.436 M | +32.08% | 0.04854 BTC | 0.04834 BTC | 27 | Baixa forte |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04843 BTC | −0.12% | 1.727 M | +97.75% | 0.04854 BTC | 0.04828 BTC | 57 | Baixa forte |
ETHBTCEthereum / Bitcoin | HTX | 0.048429 BTC | −0.26% | 665.902 K | +56.35% | 0.048674 BTC | 0.048289 BTC | 71 | Baixa forte |
ETHBTCETHBTC SPOT | BITGET | 0.048456 BTC | −0.09% | 644.181 K | +23.51% | 0.048556 BTC | 0.048304 BTC | 18 | Baixa forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.04845999 BTC | −0.09% | 526.045 K | +100.69% | 0.04858489 BTC | 0.04830643 BTC | 26 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04842886 BTC | −0.23% | 458.146 K | +180.36% | 0.04850615 BTC | 0.04828315 BTC | 2 | Baixa forte |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048580 BTC | +0.06% | 406.558 K | +90.05% | 0.048600 BTC | 0.048320 BTC | 50 | Baixa forte |
ETHBTCEthereum / BTC | MEXC | 0.048448 BTC | −0.13% | 164.552 K | −30.60% | 0.048548 BTC | 0.048318 BTC | 3 | Baixa forte |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04844 BTC | −0.10% | 140.632 K | +54.60% | 0.04855 BTC | 0.04831 BTC | 6 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04846 BTC | −0.25% | 123.555 K | +93.11% | 0.04857 BTC | 0.04830 BTC | 3 | Baixa forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485400 BTC | +0.06% | 101.571 K | +2.53% | 0.0491410 BTC | 0.0473280 BTC | 5 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04842 BTC | −0.27% | 96.997 K | +132.45% | 0.04855 BTC | 0.04834 BTC | 14 | Baixa forte |
ETHBTCEthereum / BTC | UPBIT | 0.048713090 BTC | +0.43% | 89.822 K | +50.07% | 0.048768130 BTC | 0.048275940 BTC | 5 | Baixa forte |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04850 BTC | −0.19% | 81.204 K | +69.10% | 0.04854 BTC | 0.04843 BTC | 6 | Tendência de Baixa |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04844383 BTC | −0.17% | 25.752 K | −40.42% | 0.04853425 BTC | 0.04832377 BTC | 1 | Baixa forte |
ETHBTCETHEREUM/BITCOIN | — | 0.048435 BTC | −0.10% | 0 | — | 0.048546 BTC | 0.048284 BTC | 29 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04844 BTC | −0.08% | — | — | 0.04854 BTC | 0.04827 BTC | 407 | Baixa forte |