Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05591 BTC | +0.94% | 74.196 M | +30.49% | 0.05607 BTC | 0.05527 BTC | 13.454 K | Alta forte |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055900 BTC | +2.16% | 68.29 M | +27.84% | 0.056070 BTC | 0.054570 BTC | 19.747 K | Alta forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055902 BTC | +0.90% | 63.075 M | +14.18% | 0.056086 BTC | 0.055257 BTC | 11.722 K | Alta forte |
ETHBTCEthereum/Bitcoin | OKX | 0.05594 BTC | +0.97% | 16.136 M | +38.44% | 0.05610 BTC | 0.05528 BTC | 2.948 K | Alta forte |
ETHBTCEther / Bitcoin | COINBASE | 0.05592 BTC | +0.90% | 7.317 M | +2.11% | 0.05607 BTC | 0.05528 BTC | 1.2 K | Alta forte |
ETHBTCETHBTC SPOT | BYBIT | 0.055915 BTC | +0.86% | 6.352 M | +20.84% | 0.056076 BTC | 0.055272 BTC | 1.06 K | Alta forte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055940 BTC | +0.99% | 4.701 M | +134.87% | 0.056069 BTC | 0.055278 BTC | 638 | Alta forte |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05594 BTC | +0.96% | 3.968 M | +86.20% | 0.05608 BTC | 0.05531 BTC | 797 | Alta forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05590826 BTC | +0.92% | 2.66 M | +1947.07% | 0.05606821 BTC | 0.05527618 BTC | 706 | Alta forte |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05591 BTC | +0.90% | 2.217 M | +22.68% | 0.05608 BTC | 0.05527 BTC | 400 | Alta forte |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055901 BTC | +0.91% | 1.659 M | −8.55% | 0.056075 BTC | 0.055271 BTC | 340 | Alta forte |
ETHBTCEthereum / Bitcoin | — | 0.055937 BTC | +0.98% | 1.264 M | +69.84% | 0.056075 BTC | 0.055262 BTC | 164 | Alta forte |
ETHBTCEthereum / BTC | MEXC | 0.055906 BTC | +0.92% | 1.002 M | +1217.65% | 0.056058 BTC | 0.055277 BTC | 166 | Alta forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.05590500 BTC | +0.94% | 809.361 K | +14.38% | 0.05605359 BTC | 0.05522802 BTC | 140 | Alta forte |
ETHBTCETHBTC SPOT | BITGET | 0.055915 BTC | +0.95% | 663.702 K | +6.12% | 0.056077 BTC | 0.055272 BTC | 132 | Alta forte |
ETHBTCEthereum / Bitcoin | HTX | 0.055936 BTC | +2.24% | 412.245 K | +8.13% | 0.056055 BTC | 0.054604 BTC | 120 | Alta forte |
ETHBTCEthereum / BTC | UPBIT | 0.055964290 BTC | +1.10% | 147.636 K | +662.51% | 0.055973760 BTC | 0.055356920 BTC | 18 | Alta forte |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05590 BTC | +0.90% | 137.536 K | −17.92% | 0.05606 BTC | 0.05527 BTC | 25 | Alta forte |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05593794 BTC | +0.92% | 109.801 K | +170.32% | 0.05605799 BTC | 0.05525237 BTC | 24 | Alta forte |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05591 BTC | +1.12% | 102.107 K | +478.61% | 0.05600 BTC | 0.05489 BTC | 17 | Alta forte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05593 BTC | +0.87% | 97.469 K | −7.14% | 0.05609 BTC | 0.05524 BTC | 15 | Alta forte |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05590 BTC | +0.90% | 69.532 K | +131.47% | 0.05593 BTC | 0.05533 BTC | 5 | Alta forte |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055790 BTC | +0.74% | 53.541 K | −56.22% | 0.056040 BTC | 0.055050 BTC | 8 | Alta forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559230 BTC | +0.53% | 6.023 K | −87.44% | 0.0563570 BTC | 0.0554030 BTC | 2 | Alta forte |
ETHBTCETHEREUM/BITCOIN | — | 0.055926 BTC | +0.94% | 0 | — | 0.056065 BTC | 0.055275 BTC | 50 | Alta forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05591 BTC | +0.92% | — | — | 0.05607 BTC | 0.05528 BTC | 2.936 K | Alta forte |