Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048270 BTC | −0.54% | 53.946 M | −9.34% | 0.048696 BTC | 0.048080 BTC | 16.579 K | Baixa forte |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04826 BTC | −0.47% | 53.511 M | −16.57% | 0.04863 BTC | 0.04807 BTC | 12.642 K | Baixa forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048263 BTC | −0.47% | 32.51 M | +15.43% | 0.048629 BTC | 0.048081 BTC | 7.732 K | Baixa forte |
ETHBTCEthereum/Bitcoin | OKX | 0.04827 BTC | −0.43% | 21.298 M | −24.14% | 0.04864 BTC | 0.04808 BTC | 3.593 K | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048272 BTC | −0.47% | 14.032 M | +211.72% | 0.048624 BTC | 0.048100 BTC | 4.232 K | Baixa forte |
ETHBTCEther / Bitcoin | COINBASE | 0.04827 BTC | −0.45% | 8.557 M | +19.91% | 0.04863 BTC | 0.04809 BTC | 1.412 K | Baixa forte |
ETHBTCETHBTC SPOT | BYBIT | 0.048257 BTC | −0.51% | 3.089 M | −6.37% | 0.048676 BTC | 0.048075 BTC | 624 | Baixa forte |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048266 BTC | −0.45% | 2.57 M | −23.64% | 0.048635 BTC | 0.048085 BTC | 391 | Baixa forte |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04828 BTC | −0.54% | 1.531 M | −26.05% | 0.04860 BTC | 0.04813 BTC | 324 | Baixa forte |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04827 BTC | −0.45% | 1.094 M | −33.25% | 0.04863 BTC | 0.04809 BTC | 241 | Baixa forte |
ETHBTCETHBTC SPOT | BITGET | 0.048258 BTC | −0.50% | 629.535 K | −4.49% | 0.048643 BTC | 0.048096 BTC | 146 | Baixa forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.04826500 BTC | −0.49% | 523.8 K | +36.63% | 0.04862593 BTC | 0.04811507 BTC | 110 | Baixa forte |
ETHBTCEthereum / Bitcoin | HTX | 0.048277 BTC | −0.57% | 458.433 K | −33.43% | 0.048674 BTC | 0.048076 BTC | 143 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04827391 BTC | −0.55% | 404.79 K | +25.91% | 0.04863510 BTC | 0.04808749 BTC | 69 | Baixa forte |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048210 BTC | −0.70% | 352.141 K | +47.95% | 0.048600 BTC | 0.048130 BTC | 54 | Baixa forte |
ETHBTCEthereum / BTC | MEXC | 0.048300 BTC | −0.44% | 169.057 K | −23.47% | 0.048672 BTC | 0.048085 BTC | 39 | Baixa forte |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04826 BTC | −0.47% | 106.922 K | −12.69% | 0.04863 BTC | 0.04817 BTC | 25 | Baixa forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483300 BTC | −0.37% | 103.288 K | +7.35% | 0.0501810 BTC | 0.0465820 BTC | 22 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04828 BTC | −0.62% | 101.486 K | +15.30% | 0.04862 BTC | 0.04807 BTC | 18 | Baixa forte |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04836 BTC | −0.47% | 98.216 K | +110.89% | 0.04855 BTC | 0.04818 BTC | 14 | Baixa forte |
ETHBTCEthereum / BTC | UPBIT | 0.048212120 BTC | −0.60% | 77.907 K | +29.73% | 0.048768130 BTC | 0.048212110 BTC | 10 | Baixa forte |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04838 BTC | −0.35% | 61.003 K | +24.28% | 0.04860 BTC | 0.04820 BTC | 16 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04829408 BTC | −0.47% | 32.936 K | −3.34% | 0.04861000 BTC | 0.04819204 BTC | 6 | Baixa forte |
ETHBTCETHEREUM/BITCOIN | — | 0.048265 BTC | −0.45% | 0 | — | 0.048626 BTC | 0.048094 BTC | 176 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04827 BTC | −0.43% | — | — | 0.04864 BTC | 0.04808 BTC | 3.585 K | Baixa forte |