Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0,03827 BTC | +0,29% | 166,46 M | −37,61% | 0,03875 BTC | 0,03814 BTC | 13,489 K | Viés de Alta |
ETHBTCEthereum/Bitcoin | OKX | 0,03827 BTC | +0,31% | 69,571 M | −30,90% | 0,03875 BTC | 0,03815 BTC | 5,505 K | Viés de Alta |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,038264 BTC | +0,33% | 63,302 M | +110,55% | 0,038739 BTC | 0,038138 BTC | 1,592 K | Viés de Alta |
ETHBTCETHBTC SPOT | Bybit | 0,038273 BTC | +0,31% | 58,246 M | −8,19% | 0,038770 BTC | 0,038148 BTC | 3,242 K | Viés de Alta |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,038271 BTC | +0,29% | 44,308 M | −25,27% | 0,038754 BTC | 0,038148 BTC | 2,774 K | Viés de Alta |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,038273 BTC | +2,21% | 27,33 M | −8,54% | 0,038747 BTC | 0,037343 BTC | 5,799 K | Viés de Alta |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03827 BTC | +0,29% | 22,727 M | −38,60% | 0,03874 BTC | 0,03815 BTC | 1,124 K | Viés de Alta |
ETHBTCEthereum / Bitcoin | Kraken | 0,03828 BTC | +0,31% | 16,988 M | +75,32% | 0,03871 BTC | 0,03816 BTC | 913 | Viés de Alta |
ETHBTCEthereum / Bitcoin | HitBTC | 0,038267 BTC | +0,32% | 10,084 M | −42,86% | 0,038712 BTC | 0,038141 BTC | 1,063 K | Viés de Alta |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,038274 BTC | +0,31% | 5,501 M | −18,22% | 0,038758 BTC | 0,038150 BTC | 450 | Viés de Alta |
ETHBTCETHBTC SPOT | Bitget | 0,03829 BTC | +0,45% | 4,074 M | −1,74% | 0,03875 BTC | 0,03815 BTC | 397 | Viés de Alta |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03827 BTC | +0,31% | 3,545 M | −35,07% | 0,03875 BTC | 0,03815 BTC | 454 | Viés de Alta |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03815519 BTC | +0,29% | 1,458 M | −31,34% | 0,03863375 BTC | 0,03802558 BTC | 4 | Viés de Alta |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03826848 BTC | +0,33% | 1,086 M | −25,56% | 0,03872064 BTC | 0,03811959 BTC | 44 | Viés de Alta |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03829251 BTC | +0,46% | 990,074 K | −48,38% | 0,03871450 BTC | 0,03817219 BTC | 32 | Viés de Alta |
ETHBTCEthereum / BTC | MEXC | 0,038261 BTC | +0,26% | 837,474 K | +60,92% | 0,038740 BTC | 0,038155 BTC | 140 | Viés de Alta |
ETHBTCEthereum / Bitcoin | Gemini | 0,038290 BTC | +0,31% | 627,757 K | −43,72% | 0,038730 BTC | 0,038160 BTC | 28 | Viés de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0,038290 BTC | +2,19% | 594,067 K | −79,24% | 0,038752 BTC | 0,037348 BTC | 116 | Viés de Alta |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03827 BTC | +0,31% | 311,062 K | −25,88% | 0,03874 BTC | 0,03815 BTC | 25 | Viés de Alta |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03826 BTC | +0,26% | 290,105 K | −43,60% | 0,03867 BTC | 0,03818 BTC | 33 | Viés de Alta |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03833 BTC | +0,52% | 180,24 K | +73,39% | 0,03872 BTC | 0,03808 BTC | 15 | Viés de Alta |
ETHBTCEthereum / BTC | UpBit | 0,038410000 BTC | +0,70% | 148,262 K | −88,87% | 0,038764930 BTC | 0,038161810 BTC | 17 | Viés de Alta |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03845 BTC | +0,65% | 82,476 K | −54,67% | 0,03866 BTC | 0,03819 BTC | 5 | Viés de Alta |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,038275 BTC | +0,31% | 0 | — | 0,038733 BTC | 0,038148 BTC | 10 | Viés de Alta |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03827 BTC | +0,31% | — | — | 0,03875 BTC | 0,03815 BTC | 5,494 K | Viés de Alta |