Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05606 BTC | +0.25% | 68.999 M | −2.30% | 0.05619 BTC | 0.05576 BTC | 9.642 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056045 BTC | +0.23% | 58.796 M | −2.38% | 0.056285 BTC | 0.055755 BTC | 9.532 K | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.056060 BTC | −0.07% | 55.299 M | −14.39% | 0.056190 BTC | 0.055765 BTC | 12.846 K | Alta forte |
ETHBTCEthereum/Bitcoin | OKX | 0.05606 BTC | +0.25% | 9.906 M | −33.48% | 0.05620 BTC | 0.05577 BTC | 1.211 K | Tendência de Alta |
ETHBTCEther / Bitcoin | COINBASE | 0.05606 BTC | +0.25% | 6.534 M | +7.34% | 0.05621 BTC | 0.05574 BTC | 713 | Tendência de Alta |
ETHBTCETHBTC SPOT | BYBIT | 0.056062 BTC | +0.25% | 5.104 M | −10.64% | 0.056187 BTC | 0.055759 BTC | 699 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05605 BTC | +0.18% | 4.178 M | +110.03% | 0.05618 BTC | 0.05576 BTC | 274 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05601851 BTC | +0.18% | 3.022 M | +390.47% | 0.05621088 BTC | 0.05578988 BTC | 43 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056059 BTC | +0.23% | 2.785 M | −39.88% | 0.056180 BTC | 0.055800 BTC | 704 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05605 BTC | +0.23% | 2.192 M | +1.65% | 0.05618 BTC | 0.05578 BTC | 424 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056048 BTC | +0.23% | 1.599 M | +15.67% | 0.056199 BTC | 0.055784 BTC | 159 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05604500 BTC | +0.21% | 791.265 K | +2.39% | 0.05617506 BTC | 0.05574287 BTC | 133 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.056068 BTC | +0.13% | 750.132 K | +111.18% | 0.056188 BTC | 0.055805 BTC | 63 | Alta forte |
ETHBTCETHBTC SPOT | BITGET | 0.056073 BTC | +0.25% | 660.749 K | −2.54% | 0.056185 BTC | 0.055768 BTC | 97 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.056061 BTC | +0.27% | 561.454 K | −44.35% | 0.056418 BTC | 0.055782 BTC | 153 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | — | 0.056043 BTC | +0.22% | 464.728 K | −61.97% | 0.056183 BTC | 0.055760 BTC | 71 | Tendência de Alta |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05604 BTC | +0.21% | 177.296 K | +33.65% | 0.05618 BTC | 0.05578 BTC | 19 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.055957710 BTC | −0.11% | 122.673 K | +6.67% | 0.056249990 BTC | 0.055751500 BTC | 22 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056040 BTC | +0.14% | 103.744 K | +106.51% | 0.056200 BTC | 0.055810 BTC | 3 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05607801 BTC | +0.23% | 82.706 K | −24.87% | 0.05612000 BTC | 0.05573655 BTC | 17 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05610 BTC | +0.41% | 81.878 K | −20.61% | 0.05611 BTC | 0.05575 BTC | 12 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05605 BTC | +0.07% | 59.935 K | −31.50% | 0.05615 BTC | 0.05575 BTC | 10 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05605 BTC | −0.14% | 51.6 K | −24.32% | 0.05615 BTC | 0.05591 BTC | 1 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558580 BTC | −0.02% | 47.433 K | +28731.77% | 0.0563570 BTC | 0.0553280 BTC | 3 | Tendência de Alta |
ETHBTCETHEREUM/BITCOIN | — | 0.056065 BTC | +0.25% | 0 | — | 0.056483 BTC | 0.055628 BTC | 52 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05606 BTC | +0.25% | — | — | 0.05618 BTC | 0.05577 BTC | 1.189 K | Tendência de Alta |