Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048846 BTC | −0.60% | 58.79 M | −21.36% | 0.049230 BTC | 0.048830 BTC | 3.557 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04883 BTC | −1.05% | 58.098 M | −37.76% | 0.04970 BTC | 0.04883 BTC | 17.333 K | Baixa forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048845 BTC | −1.00% | 25.865 M | −15.64% | 0.049700 BTC | 0.048833 BTC | 7.625 K | Baixa forte |
ETHBTCEthereum/Bitcoin | OKX | 0.04883 BTC | −1.05% | 16.602 M | −40.05% | 0.04968 BTC | 0.04882 BTC | 4.784 K | Tendência de Baixa |
ETHBTCEther / Bitcoin | COINBASE | 0.04883 BTC | −1.07% | 4.55 M | −53.72% | 0.04970 BTC | 0.04882 BTC | 1.377 K | Baixa forte |
ETHBTCETHBTC SPOT | BYBIT | 0.048833 BTC | −1.05% | 3.825 M | −40.85% | 0.049682 BTC | 0.048821 BTC | 1.052 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048847 BTC | −1.02% | 2.329 M | −21.30% | 0.049687 BTC | 0.048828 BTC | 709 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048861 BTC | −0.99% | 2.069 M | −38.45% | 0.049640 BTC | 0.048836 BTC | 655 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04886 BTC | −0.99% | 2.063 M | −54.88% | 0.04969 BTC | 0.04884 BTC | 597 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04884 BTC | −1.05% | 1.11 M | −39.57% | 0.04969 BTC | 0.04883 BTC | 306 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | HTX | 0.048898 BTC | −0.52% | 701.377 K | −17.69% | 0.049230 BTC | 0.048808 BTC | 34 | Tendência de Baixa |
ETHBTCETHBTC SPOT | BITGET | 0.048854 BTC | −1.01% | 663.504 K | −29.97% | 0.049696 BTC | 0.048850 BTC | 184 | Baixa forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.04884192 BTC | −1.02% | 454.805 K | −44.30% | 0.04969505 BTC | 0.04884192 BTC | 120 | Baixa forte |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048840 BTC | −0.91% | 262.329 K | −46.33% | 0.049820 BTC | 0.048840 BTC | 58 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04897450 BTC | −0.77% | 202.906 K | −47.45% | 0.04967489 BTC | 0.04883811 BTC | 62 | Tendência de Baixa |
ETHBTCEthereum / BTC | MEXC | 0.048877 BTC | −0.96% | 173.061 K | −54.43% | 0.049694 BTC | 0.048847 BTC | 48 | Tendência de Baixa |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04885 BTC | −1.03% | 118.666 K | −22.23% | 0.04970 BTC | 0.04885 BTC | 36 | Baixa forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0495820 BTC | +0.79% | 108.226 K | +14.78% | 0.0518190 BTC | 0.0471940 BTC | 32 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04905 BTC | −0.61% | 90.011 K | −28.27% | 0.05038 BTC | 0.04895 BTC | 21 | Baixa forte |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04890 BTC | −0.83% | 74.905 K | +0.73% | 0.04958 BTC | 0.04890 BTC | 22 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | Tendência de Baixa |
ETHBTCEthereum / BTC | UPBIT | 0.048979970 BTC | −0.52% | 38.249 K | −76.09% | 0.049721570 BTC | 0.048979970 BTC | 11 | Tendência de Baixa |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04885998 BTC | −0.99% | 19.519 K | −55.61% | 0.04964565 BTC | 0.04885406 BTC | 5 | Tendência de Baixa |
ETHBTCETHEREUM/BITCOIN | — | 0.048844 BTC | −1.04% | 0 | — | 0.049696 BTC | 0.048833 BTC | 339 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04883 BTC | −1.05% | — | — | 0.04968 BTC | 0.04882 BTC | 4.755 K | Tendência de Baixa |