Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04852 BTC | +0.06% | 67.38 M | +28.95% | 0.04853 BTC | 0.04848 BTC | 37 | Baixa forte |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048515 BTC | −0.03% | 62.917 M | +20.05% | 0.048696 BTC | 0.048480 BTC | 4.39 K | Baixa forte |
ETHBTCEthereum/Bitcoin | OKX | 0.04851 BTC | +0.06% | 34.133 M | +108.77% | 0.04853 BTC | 0.04848 BTC | 7 | Baixa forte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048512 BTC | +0.04% | 29.61 M | +30.70% | 0.048528 BTC | 0.048483 BTC | 14 | Baixa forte |
ETHBTCEther / Bitcoin | COINBASE | 0.04851 BTC | +0.04% | 9.651 M | +55.41% | 0.04853 BTC | 0.04848 BTC | 11 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048514 BTC | +0.03% | 4.786 M | +245.02% | 0.048520 BTC | 0.048483 BTC | 11 | Baixa forte |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048513 BTC | +0.06% | 3.927 M | +91.20% | 0.048515 BTC | 0.048486 BTC | 0 | Baixa forte |
ETHBTCETHBTC SPOT | BYBIT | 0.048536 BTC | +0.07% | 3.745 M | +26.91% | 0.048537 BTC | 0.048489 BTC | 2 | Baixa forte |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04850 BTC | −0.08% | 2.396 M | +19.83% | 0.04850 BTC | 0.04850 BTC | 0 | Baixa forte |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04852 BTC | +0.06% | 1.741 M | +74.22% | 0.04853 BTC | 0.04849 BTC | 0 | Baixa forte |
ETHBTCETHBTC SPOT | BITGET | 0.048513 BTC | +0.02% | 664.685 K | +27.51% | 0.048545 BTC | 0.048501 BTC | 0 | Baixa forte |
ETHBTCEthereum / Bitcoin | HTX | 0.048524 BTC | −0.06% | 656.249 K | +22.28% | 0.048674 BTC | 0.048411 BTC | 56 | Baixa forte |
ETHBTCEthereum / Bitcoin | EXMO | 0.04851500 BTC | +0.02% | 462.368 K | +38.67% | 0.04852500 BTC | 0.04850500 BTC | 0 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04853919 BTC | −0.92% | 458.364 K | +153.74% | 0.04958015 BTC | 0.04847392 BTC | 147 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048550 BTC | −0.98% | 335.99 K | −1.74% | 0.049480 BTC | 0.048410 BTC | 84 | Tendência de Baixa |
ETHBTCEthereum / BTC | MEXC | 0.048500 BTC | −0.03% | 187.889 K | −13.39% | 0.048514 BTC | 0.048500 BTC | 0 | Baixa forte |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04853 BTC | +0.08% | 130.268 K | +29.52% | 0.04853 BTC | 0.04848 BTC | 0 | Baixa forte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.02% | 123.354 K | +31.59% | 0.04857 BTC | 0.04857 BTC | 0 | Baixa forte |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486690 BTC | +0.33% | 94.197 K | −9.27% | 0.0487600 BTC | 0.0484470 BTC | 0 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04859 BTC | −0.96% | 81.057 K | +70.54% | 0.04974 BTC | 0.04854 BTC | 26 | Tendência de Baixa |
ETHBTCEthereum / BTC | UPBIT | 0.048503000 BTC | −1.01% | 73.947 K | +6.55% | 0.049664810 BTC | 0.048503000 BTC | 24 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04855 BTC | 0.00% | 56.87 K | +14.50% | 0.04855 BTC | 0.04855 BTC | 1 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04853411 BTC | +0.02% | 26.525 K | −36.90% | 0.04853425 BTC | 0.04853411 BTC | 0 | Baixa forte |
ETHBTCETHEREUM/BITCOIN | — | 0.048516 BTC | +0.06% | 0 | — | 0.048525 BTC | 0.048485 BTC | 0 | Baixa forte |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04851 BTC | +0.06% | — | — | 0.04853 BTC | 0.04848 BTC | 7 | Baixa forte |