Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,20 USDT | +7,21% | 79,96 M | +114,15% | 28,85 USDT | 24,62 USDT | 2,77 M | Alta forte |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,1652 USDT | +7,07% | 62,7 M | +420,12% | 28,8200 USDT | 24,6248 USDT | 2,22 M | Alta forte |
ETCUSDTEthereum Classic/Tether | OKX | 27,18 USDT | +7,13% | 35,67 M | +161,46% | 28,84 USDT | 24,63 USDT | 1,26 M | Alta forte |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,199 USDT | +7,21% | 29,15 M | +290,80% | 28,800 USDT | 24,629 USDT | 1,01 M | Alta forte |
ETCUSDTEthereum Classic / USDT | MEXC | 27,17 USDT | +7,05% | 27,19 M | +282,91% | 28,81 USDT | 24,62 USDT | 939,88 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,1901 USDT | +0,30% | 17,55 M | +12,68% | 27,5190 USDT | 26,9418 USDT | 82,73 K | Viés de Alta |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,436 USDT | +8,01% | 14,43 M | +9,54% | 28,787 USDT | 24,955 USDT | 441,75 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bybit | 27,16 USDT | +6,97% | 10,83 M | +216,97% | 28,81 USDT | 24,62 USDT | 375,67 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,16 USDT | +0,18% | 10,42 M | +110,04% | 27,51 USDT | 26,93 USDT | 36,63 K | Viés de Alta |
ETCUSDTETCUSDT SPOT | Bitget | 27,17 USDT | +7,05% | 5,47 M | +36,02% | 28,80 USDT | 24,62 USDT | 174,73 K | Alta forte |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,1740 USDT | +6,97% | 2,6 M | +176,65% | 28,7922 USDT | 24,6274 USDT | 84,81 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,1771 USDT | +7,06% | 2,21 M | −8,58% | 28,7999 USDT | 24,6553 USDT | 76,37 K | Alta forte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,182 USDT | +6,78% | 593,59 K | −5,36% | 28,793 USDT | 24,650 USDT | 20,1 K | Alta forte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,17 USDT | +7,14% | 199,39 K | +114,75% | 28,80 USDT | 24,63 USDT | 6,92 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,15 USDT | +7,06% | 60,81 K | +20,68% | 28,81 USDT | 24,61 USDT | 1,9 K | Alta forte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,37 USDT | +7,76% | 41,63 K | +58,24% | 28,75 USDT | 24,63 USDT | 1,48 K | Alta forte |
ETCUSDTEthereum Classic / USDT | UpBit | 26,9500 USDT | +8,71% | 4,99 K | −19,62% | 28,6300 USDT | 25,0300 USDT | 100 | Alta forte |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Viés de Alta |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,1501 USDT | +6,93% | 0 | — | 28,7602 USDT | 24,6499 USDT | 2,99 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,18 USDT | +7,13% | — | — | 28,83 USDT | 24,63 USDT | 1,25 M | Alta forte |