Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 30,33 USDT | +2,43% | 76,83 M | +3,35% | 30,64 USDT | 29,49 USDT | 562,61 K | Alta forte |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 30,3349 USDT | +2,47% | 64,79 M | +99,63% | 30,6352 USDT | 29,4850 USDT | 157,67 K | Alta forte |
ETCUSDTEthereum Classic / USDT | MEXC | 30,32 USDT | +2,29% | 37,31 M | +22,30% | 30,65 USDT | 29,48 USDT | 224,49 K | Alta forte |
ETCUSDTEthereum Classic/Tether | OKX | 30,33 USDT | +2,40% | 27,92 M | −12,58% | 30,64 USDT | 29,48 USDT | 202,6 K | Alta forte |
ETCUSDTEthereum Classic/Tether | Gate.io | 30,321 USDT | +2,40% | 26,72 M | +20,50% | 30,628 USDT | 29,478 USDT | 156,91 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | HTX | 30,3271 USDT | −0,64% | 21,19 M | +9,53% | 30,7703 USDT | 29,0789 USDT | 430,84 K | Viés de Alta |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 30,348 USDT | +1,08% | 14,59 M | −4,50% | 30,688 USDT | 29,950 USDT | 139,59 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 30,32 USDT | −0,62% | 10,13 M | −1,99% | 30,80 USDT | 29,06 USDT | 172,18 K | Viés de Alta |
ETCUSDTETCUSDT SPOT | Bybit | 30,33 USDT | +2,50% | 7,96 M | +0,65% | 30,63 USDT | 29,49 USDT | 48,67 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bitget | 30,33 USDT | +2,40% | 7,01 M | +20,01% | 30,64 USDT | 29,48 USDT | 53,35 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 30,2650 USDT | +2,27% | 2,43 M | −14,34% | 30,5834 USDT | 29,4992 USDT | 16,08 K | Alta forte |
ETCUSDTEthereum Classic / Tether | KuCoin | 30,3215 USDT | +2,31% | 2,41 M | +39,42% | 30,6477 USDT | 29,4869 USDT | 11,82 K | Alta forte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 30,263 USDT | +2,17% | 226,2 K | −33,63% | 30,616 USDT | 29,610 USDT | 2,64 K | Alta forte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 30,31 USDT | +2,29% | 190,8 K | +3,39% | 30,64 USDT | 29,51 USDT | 1,39 K | Alta forte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 30,01 USDT | +1,42% | 78,18 K | +39,47% | 30,42 USDT | 29,53 USDT | 411 | Alta forte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 30,32 USDT | +2,36% | 66,57 K | −3,97% | 30,64 USDT | 29,50 USDT | 638 | Alta forte |
ETCUSDTEthereum Classic / USDT | UpBit | 30,2800 USDT | +1,61% | 8,48 K | −12,17% | 30,2800 USDT | 29,4100 USDT | 22 | Viés de Alta |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,90000 USDT | −0,91% | 695 | +1.449,39% | 7,02904 USDT | 6,90000 USDT | 12 | Alta forte |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 30,3299 USDT | +2,43% | 0 | — | 30,6102 USDT | 29,5100 USDT | 450 | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 30,33 USDT | +2,40% | — | — | 30,64 USDT | 29,48 USDT | 196,62 K | Alta forte |