Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,53 USDT | +0,69% | 55,92 M | −26,26% | 28,71 USDT | 26,79 USDT | 1,39 M | Alta forte |
ETCUSDTEthereum Classic/Tether | OKX | 27,55 USDT | +0,73% | 26,76 M | −22,53% | 28,73 USDT | 26,84 USDT | 735,19 K | Alta forte |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,5349 USDT | +0,73% | 20,54 M | −67,36% | 28,7150 USDT | 26,8239 USDT | 527,67 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,5161 USDT | +1,46% | 19,86 M | +16,61% | 28,7052 USDT | 26,8171 USDT | 690,1 K | Alta forte |
ETCUSDTEthereum Classic / USDT | MEXC | 27,54 USDT | +0,73% | 18,28 M | −27,97% | 28,71 USDT | 26,80 USDT | 479,51 K | Alta forte |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,511 USDT | +0,71% | 18,02 M | −33,55% | 28,688 USDT | 26,818 USDT | 456,1 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,516 USDT | +0,61% | 15,98 M | +16,18% | 28,714 USDT | 26,816 USDT | 361,01 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bybit | 27,52 USDT | +0,58% | 9,4 M | +2,89% | 28,72 USDT | 26,80 USDT | 201,31 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,52 USDT | +1,51% | 7,7 M | −21,87% | 28,71 USDT | 26,79 USDT | 260,75 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bitget | 27,50 USDT | +0,55% | 4,51 M | −21,27% | 28,71 USDT | 26,83 USDT | 112,86 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,4433 USDT | +0,27% | 1,85 M | −14,66% | 28,6684 USDT | 26,8623 USDT | 48,25 K | Alta forte |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,5265 USDT | +0,72% | 1,37 M | −44,46% | 28,6995 USDT | 26,8122 USDT | 29,62 K | Alta forte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,433 USDT | +0,33% | 254,29 K | −52,82% | 28,720 USDT | 26,828 USDT | 4,34 K | Alta forte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,53 USDT | +0,73% | 139,84 K | −25,57% | 28,68 USDT | 26,82 USDT | 3,44 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,55 USDT | +0,80% | 64,74 K | +3,98% | 28,72 USDT | 26,81 USDT | 1,68 K | Alta forte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,49 USDT | +0,29% | 45,11 K | +35,15% | 28,63 USDT | 26,81 USDT | 755 | Alta forte |
ETCUSDTEthereum Classic / USDT | UpBit | 27,5500 USDT | −0,18% | 7,26 K | +57,48% | 28,6200 USDT | 26,5000 USDT | 247 | Alta forte |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43636 USDT | −0,02% | 83 | −5,50% | 6,43636 USDT | 6,25004 USDT | 13 | Viés de Alta |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,5201 USDT | +0,66% | 0 | — | 28,6901 USDT | 26,8298 USDT | 1,17 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,55 USDT | +0,73% | — | — | 28,72 USDT | 26,84 USDT | 727,08 K | Alta forte |