Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 23,30 USDT | +6,98% | 40,678 M | +133,62% | 23,36 USDT | 21,24 USDT | 1,349 M | Alta forte |
ETCUSDTEthereum Classic / USDT | MEXC | 23,29 USDT | +6,98% | 26,677 M | +48,48% | 23,36 USDT | 21,26 USDT | 733,082 K | Alta forte |
ETCUSDTEthereum Classic/Tether | Gate.io | 23,302 USDT | +7,09% | 25,097 M | +56,26% | 23,368 USDT | 21,250 USDT | 701,974 K | Alta forte |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 23,2951 USDT | +7,03% | 16,977 M | +168,70% | 23,3549 USDT | 21,2651 USDT | 495,361 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | HTX | 23,3056 USDT | +13,34% | 16,478 M | +8,69% | 23,3562 USDT | 20,3123 USDT | 629,525 K | Alta forte |
ETCUSDTEthereum Classic/Tether | OKX | 23,29 USDT | +6,98% | 12,597 M | +88,03% | 23,36 USDT | 21,26 USDT | 410,699 K | Alta forte |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 23,285 USDT | +6,93% | 11,568 M | +9,49% | 23,350 USDT | 21,253 USDT | 307,6 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 23,28 USDT | +13,17% | 5,315 M | +129,93% | 23,36 USDT | 20,31 USDT | 226,671 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bitget | 23,31 USDT | +7,27% | 5,109 M | +37,98% | 23,36 USDT | 21,26 USDT | 133,139 K | Alta forte |
ETCUSDTETCUSDT SPOT | Bybit | 23,32 USDT | +7,17% | 3,609 M | +115,57% | 23,37 USDT | 21,26 USDT | 109,32 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 23,3259 USDT | +7,04% | 1,841 M | +131,31% | 23,3640 USDT | 21,2699 USDT | 58,46 K | Alta forte |
ETCUSDTEthereum Classic / Tether | KuCoin | 23,3102 USDT | +7,08% | 1,78 M | +84,94% | 23,3642 USDT | 21,1563 USDT | 59,999 K | Alta forte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 23,271 USDT | +7,37% | 255,666 K | +86,86% | 23,331 USDT | 21,285 USDT | 9,291 K | Alta forte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 23,30 USDT | +6,98% | 101,172 K | +137,82% | 23,36 USDT | 21,24 USDT | 3,363 K | Alta forte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 23,32 USDT | +7,17% | 47,84 K | +22,63% | 23,38 USDT | 21,25 USDT | 1,19 K | Alta forte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 23,26 USDT | +7,04% | 26,973 K | +134,23% | 23,26 USDT | 21,26 USDT | 719 | Alta forte |
ETCUSDTEthereum Classic / USDT | UpBit | 23,2100 USDT | +7,55% | 1,196 K | +119,04% | 23,2100 USDT | 21,5800 USDT | 46 | Alta forte |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10002 USDT | −0,00% | 196 | +450,42% | 6,10018 USDT | 6,10002 USDT | 23 | Baixa forte |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 23,2899 USDT | +6,98% | 0 | — | 23,3602 USDT | 21,2758 USDT | 10,912 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 23,29 USDT | +6,98% | — | — | 23,36 USDT | 21,29 USDT | 405,713 K | Alta forte |