Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 33.028 USDT | +1.84% | 930.961 M | +194.69% | 33.934 USDT | 32.144 USDT | 3.272 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 33.02 USDT | +1.91% | 429.14 M | +216.62% | 33.91 USDT | 32.14 USDT | 43.352 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 33.033 USDT | +1.88% | 229.412 M | +260.38% | 33.936 USDT | 32.140 USDT | 684.039 K | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | — | 33.027 USDT | +1.86% | 130.918 M | +291.70% | 33.936 USDT | 32.140 USDT | 369.947 K | Alta forte |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 33.024 USDT | +1.89% | 71.64 M | +275.86% | 33.894 USDT | 32.134 USDT | 229.91 K | Alta forte |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 33.0171 USDT | +1.83% | 31.15 M | +101.17% | 33.9367 USDT | 32.1439 USDT | 130.649 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 32.97 USDT | +1.92% | 3.879 M | +200.85% | 33.85 USDT | 32.06 USDT | 590.718 K | Alta forte |
ETCUSDT.PETC USDT PERPETUAL | — | 33.031 USDT | +1.86% | 3.283 M | +190.93% | 33.911 USDT | 32.163 USDT | 11.391 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 33.033 USDT | +1.86% | 0 | — | 33.930 USDT | 32.160 USDT | 14.405 M | Alta forte |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 33.043 USDT | +1.89% | — | — | 33.973 USDT | 32.167 USDT | 22.989 K | Alta forte |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 32.995 USDT | +1.85% | — | — | 33.898 USDT | 32.126 USDT | 27.191 M | Alta forte |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 33.0528 USDT | +0.24% | — | — | 33.9324 USDT | 30.2863 USDT | 256.53 K | Tendência de Alta |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 33.036 USDT | +1.87% | — | — | 33.905 USDT | 32.144 USDT | 1.742 M | Alta forte |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 33.091 USDT | +2.06% | — | — | 33.919 USDT | 32.180 USDT | 7.713 K | Alta forte |