Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 33.203 USDT | +2.38% | 912.633 M | +186.96% | 33.934 USDT | 32.144 USDT | 2.409 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 33.19 USDT | +2.44% | 423.203 M | +214.34% | 33.91 USDT | 32.14 USDT | 33.301 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 33.199 USDT | +2.39% | 224.636 M | +249.14% | 33.936 USDT | 32.140 USDT | 497.717 K | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | — | 33.202 USDT | +2.40% | 128.265 M | +280.23% | 33.936 USDT | 32.140 USDT | 266.961 K | Alta forte |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 33.179 USDT | +2.37% | 69.065 M | +259.82% | 33.894 USDT | 32.134 USDT | 140.433 K | Alta forte |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 33.1723 USDT | +2.30% | 30.518 M | +95.07% | 33.9367 USDT | 32.1439 USDT | 95.23 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 33.13 USDT | +2.41% | 3.826 M | +194.02% | 33.85 USDT | 32.06 USDT | 505.013 K | Alta forte |
ETCUSDT.PETC USDT PERPETUAL | — | 33.196 USDT | +2.37% | 3.198 M | +182.07% | 33.911 USDT | 32.163 USDT | 7.559 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 33.186 USDT | +2.33% | 0 | — | 33.930 USDT | 32.160 USDT | 10.57 M | Alta forte |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 33.159 USDT | +2.36% | — | — | 33.898 USDT | 32.126 USDT | 20.361 M | Alta forte |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 33.192 USDT | +2.36% | — | — | 33.905 USDT | 32.144 USDT | 1.173 M | Alta forte |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 33.226 USDT | +2.46% | — | — | 33.973 USDT | 32.167 USDT | 12.466 K | Alta forte |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 33.1908 USDT | +0.66% | — | — | 33.9324 USDT | 30.2863 USDT | 231.056 K | Tendência de Alta |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 33.195 USDT | +2.38% | — | — | 33.919 USDT | 32.180 USDT | 3.17 K | Alta forte |