Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 33.316 USDT | +2.73% | 910.843 M | +186.60% | 33.934 USDT | 32.144 USDT | 2.333 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 33.29 USDT | +2.75% | 423.046 M | +215.12% | 33.91 USDT | 32.14 USDT | 32.712 M | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 33.313 USDT | +2.74% | 224.3 M | +248.74% | 33.936 USDT | 32.140 USDT | 484.243 K | Alta forte |
ETCUSDT.PETCUSDT Perpetual Contract | — | 33.303 USDT | +2.71% | 128.016 M | +279.52% | 33.936 USDT | 32.140 USDT | 258.038 K | Alta forte |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 33.301 USDT | +2.75% | 68.961 M | +261.44% | 33.894 USDT | 32.134 USDT | 133.552 K | Alta forte |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 33.3172 USDT | +2.75% | 30.442 M | +94.64% | 33.9367 USDT | 32.1439 USDT | 92.018 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 33.23 USDT | +2.72% | 3.824 M | +194.13% | 33.85 USDT | 32.06 USDT | 499.315 K | Alta forte |
ETCUSDT.PETC USDT PERPETUAL | — | 33.296 USDT | +2.68% | 3.191 M | +181.49% | 33.911 USDT | 32.163 USDT | 7.29 K | Alta forte |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 33.304 USDT | +2.69% | 0 | — | 33.930 USDT | 32.160 USDT | 10.202 M | Alta forte |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 33.270 USDT | +2.70% | — | — | 33.898 USDT | 32.126 USDT | 19.871 M | Alta forte |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 33.289 USDT | +2.66% | — | — | 33.905 USDT | 32.144 USDT | 1.146 M | Alta forte |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 33.3131 USDT | +1.03% | — | — | 33.9324 USDT | 30.2863 USDT | 230.868 K | Alta forte |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 33.316 USDT | +2.74% | — | — | 33.973 USDT | 32.167 USDT | 12.139 K | Alta forte |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 33.296 USDT | +2.70% | — | — | 33.919 USDT | 32.180 USDT | 2.548 K | Alta forte |