Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.105 USDT | +0.80% | 167.635 M | +1.66% | 27.272 USDT | 26.769 USDT | 1.185 M | Tendência Neutra |
ETCKRWEthereum Classic / KRW | UPBIT | 38390.0 KRW | +0.58% | 35.007 M | +76.97% | 38860.0 KRW | 37720.0 KRW | 380.116 K | Tendência Neutra |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.12 USDT | +0.86% | 31.55 M | +55.30% | 27.28 USDT | 26.79 USDT | 234.895 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1120 USDT | +2.07% | 20.089 M | −4.73% | 27.3618 USDT | 26.5573 USDT | 402.468 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1197 USDT | +0.81% | 13.238 M | −22.15% | 27.2924 USDT | 26.8044 USDT | 86.062 K | Tendência Neutra |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38380 KRW | +0.60% | 4.208 M | +42.41% | 38800 KRW | 37730 KRW | 33.473 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.124 USDT | +0.83% | 4.156 M | +13.51% | 27.286 USDT | 26.807 USDT | 29.336 K | Tendência Neutra |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1301494 USD | +0.81% | 1.043 M | +23.71% | 27.2845959 USD | 26.8193856 USD | 8.739 K | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004297 BTC | +0.44% | 1.031 M | +21.08% | 0.0004321 BTC | 0.0004272 BTC | 8.742 K | Tendência de Baixa |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1200 USDT | +0.84% | 822.79 K | +42.14% | 27.2692 USDT | 26.7843 USDT | 12.547 K | Tendência Neutra |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.51 USD | −0.61% | 348.426 K | +5.59% | 28.84 USD | 28.18 USD | 2.625 K | Tendência de Baixa |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.006 USD | +0.26% | 248.845 K | −61.66% | 27.241 USD | 26.832 USD | 1.325 K | Tendência Neutra |
ETCEUREthereum Classic / Euro | KRAKEN | 25.150 EUR | +0.40% | 182.259 K | +41.04% | 25.267 EUR | 25.015 EUR | 160 | Tendência Neutra |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1104 USDT | +0.86% | 165.217 K | +15.68% | 27.2635 USDT | 26.7970 USDT | 1.185 K | Tendência Neutra |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1211.7895 UAH | +0.85% | 164.392 K | −13.76% | 1220.4208 UAH | 1198.2614 UAH | 1.4 K | Tendência Neutra |
ETCUSDTEthereum Classic / USDT | MEXC | 27.11 USDT | +0.78% | 153.07 K | −13.24% | 27.28 USDT | 26.80 USDT | 568 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004300 BTC | +0.42% | 114.647 K | −80.04% | 0.0004323 BTC | 0.0004280 BTC | 731 | Tendência de Baixa |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.7 TRY | +0.11% | 88.761 K | +27.68% | 885.0 TRY | 868.0 TRY | 132 | Tendência Neutra |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.109 USD | +0.63% | 72.105 K | −11.73% | 27.277 USD | 26.903 USD | 68 | Tendência Neutra |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 66.564 K | +84.75% | 0.00876 ETH | 0.00865 ETH | 505 | Tendência Neutra |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 877.2 TRY | +0.40% | 64.411 K | +3.37% | 887.0 TRY | 872.2 TRY | 449 | Tendência Neutra |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004304 BTC | +0.49% | 39.03 K | +1.33% | 0.0004327 BTC | 0.0004275 BTC | 315 | Tendência de Baixa |
ETCUSTEthereum Classic / UST | BITFINEX | 27.05500000 USDT | +0.46% | 35.543 K | −2.26% | 27.26500000 USDT | 26.88400000 USDT | 61 | Tendência Neutra |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042977 BTC | +0.64% | 12.952 K | +6.56% | 0.00043223 BTC | 0.00042688 BTC | 132 | Tendência de Baixa |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04619 BNB | +0.39% | 11.342 K | −74.05% | 0.04638 BNB | 0.04571 BNB | 70 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | Tendência de Baixa |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.2306 USDC | +0.13% | 10.075 K | +219.28% | 28.2306 USDC | 26.7331 USDC | 11 | Tendência de Alta |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004297 BTC | +0.38% | 9.711 K | −0.28% | 0.0004316 BTC | 0.0004276 BTC | 3 | Tendência de Baixa |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.492 K | −42.55% | 0.0004314 BTC | 0.0004275 BTC | 12 | Tendência de Baixa |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Tendência Neutra |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008683 ETH | +0.10% | 3.042 K | −72.42% | 0.008734 ETH | 0.008666 ETH | 36 | Tendência Neutra |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042890 BTC | +0.17% | 2.568 K | −19.93% | 0.00043263 BTC | 0.00042699 BTC | 20 | Tendência de Baixa |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9932 USDC | −0.12% | 2.473 K | +3.19% | 27.1837 USDC | 26.9017 USDC | 19 | Tendência Neutra |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Tendência Neutra |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Tendência Neutra |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Baixa forte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Baixa forte |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Tendência de Baixa |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Tendência de Baixa |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Tendência de Alta |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.12 FDUSD | +0.74% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 574 | Tendência Neutra |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0996 USDT | +0.79% | — | — | 27.2722 USDT | 26.7718 USDT | 73.127 K | Tendência Neutra |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Tendência de Baixa |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.11 USDT | +0.82% | — | — | 27.28 USDT | 26.79 USDT | 139.551 K | Tendência Neutra |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Tendência Neutra |