Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.204 USDT | +1.17% | 147.313 M | −5.59% | 27.522 USDT | 26.769 USDT | 4.195 M | Tendência Neutra |
ETCKRWEthereum Classic / KRW | UPBIT | 38490.0 KRW | +0.84% | 30.288 M | +13.63% | 38860.0 KRW | 37720.0 KRW | 885.697 K | Tendência Neutra |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.22 USDT | +1.23% | 27.549 M | +12.63% | 27.53 USDT | 26.79 USDT | 713.18 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2127 USDT | +0.01% | 18.976 M | −1.87% | 27.2913 USDT | 26.9670 USDT | 70.006 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.2241 USDT | +1.19% | 9.244 M | −31.30% | 27.5398 USDT | 26.7954 USDT | 255.561 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.217 USDT | +1.17% | 3.737 M | −3.74% | 27.526 USDT | 26.805 USDT | 105.477 K | Tendência Neutra |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38470 KRW | +0.84% | 3.693 M | +5.47% | 38800 KRW | 37730 KRW | 100.359 K | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004273 BTC | −0.12% | 975.998 K | +26.45% | 0.0004321 BTC | 0.0004221 BTC | 25.699 K | Tendência de Baixa |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2087676 USD | +1.10% | 973.307 K | +25.82% | 27.5147646 USD | 26.8193856 USD | 25.695 K | Tendência Neutra |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.2168 USDT | +1.20% | 663.534 K | +54.71% | 27.5261 USDT | 26.7843 USDT | 17.776 K | Tendência Neutra |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.70 USD | +0.06% | 345.73 K | +1.29% | 32.00 USD | 28.18 USD | 9.353 K | Tendência de Baixa |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.179 USD | +0.90% | 246.946 K | +102.51% | 27.490 USD | 26.832 USD | 3.632 K | Tendência Neutra |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.2390 USDT | +1.34% | 181.189 K | +34.53% | 27.4902 USDT | 26.7901 USDT | 5.189 K | Tendência Neutra |
ETCEUREthereum Classic / Euro | KRAKEN | 25.100 EUR | +0.20% | 166.323 K | +350.75% | 25.510 EUR | 25.015 EUR | 783 | Tendência Neutra |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1215.6659 UAH | +1.17% | 150.661 K | −15.62% | 1230.7950 UAH | 1198.2614 UAH | 4.258 K | Tendência Neutra |
ETCUSDTEthereum Classic / USDT | MEXC | 27.22 USDT | +1.19% | 109.479 K | −32.41% | 27.48 USDT | 26.80 USDT | 3.45 K | Tendência Neutra |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.168 USD | +0.85% | 76.711 K | +142.24% | 27.592 USD | 26.821 USD | 942 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004267 BTC | −0.35% | 71.188 K | −53.41% | 0.0004323 BTC | 0.0004225 BTC | 2.051 K | Tendência de Baixa |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 879.9 TRY | +0.83% | 50.113 K | −26.22% | 895.1 TRY | 868.0 TRY | 1.03 K | Tendência Neutra |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.3 TRY | +0.87% | 43.47 K | −31.44% | 891.3 TRY | 870.6 TRY | 1.178 K | Tendência Neutra |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004281 BTC | −0.05% | 41.506 K | +8.07% | 0.0004327 BTC | 0.0004222 BTC | 1.224 K | Tendência de Baixa |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 25.899 K | −57.93% | 0.00876 ETH | 0.00859 ETH | 759 | Tendência Neutra |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Tendência de Baixa |
ETCUSTEthereum Classic / UST | BITFINEX | 27.18400000 USDT | +0.94% | 22.681 K | −0.73% | 27.46500000 USDT | 26.84500000 USDT | 360 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042738 BTC | +0.08% | 14.289 K | +26.80% | 0.00043223 BTC | 0.00042232 BTC | 413 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | Tendência de Baixa |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.96 USDT | −0.19% | 9.41 K | +127.88% | 27.41 USDT | 26.86 USDT | 303 | Tendência Neutra |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04622 BNB | +0.46% | 7.206 K | −25.23% | 0.04640 BNB | 0.04559 BNB | 221 | Tendência de Baixa |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042651 BTC | −0.39% | 3.119 K | +18.22% | 0.00043519 BTC | 0.00042142 BTC | 93 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004262 BTC | −0.46% | 2.981 K | −75.84% | 0.0004316 BTC | 0.0004229 BTC | 71 | Tendência de Baixa |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0822 USDC | +0.20% | 2.515 K | +4.51% | 27.3911 USDC | 26.8965 USDC | 72 | Tendência Neutra |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008667 ETH | −0.08% | 2.412 K | −11.99% | 0.008734 ETH | 0.008592 ETH | 54 | Tendência Neutra |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1904 USDC | −3.56% | 1.981 K | −80.75% | 28.2306 USDC | 26.7253 USDC | 44 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 1.92 K | −14.92% | 0.0004314 BTC | 0.0004225 BTC | 25 | Tendência de Baixa |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Tendência Neutra |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.963692 USD | −0.60% | 449 | −84.67% | 27.354317 USD | 26.963692 USD | 7 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | −1.85% | 432 | −87.05% | 0.000433 BTC | 0.000425 BTC | 7 | Tendência de Baixa |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Baixa forte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Baixa forte |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008681 ETH | −0.94% | 36 | −97.89% | 0.008724 ETH | 0.008681 ETH | 1 | Tendência de Baixa |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Tendência de Baixa |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Tendência de Baixa |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Baixa forte |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.23 FDUSD | +1.15% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.926 K | Tendência Neutra |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | Tendência Neutra |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | Tendência de Baixa |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.2153 USDT | +1.22% | — | — | 27.5224 USDT | 26.7718 USDT | 264.442 K | Tendência Neutra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.23 USDT | +1.26% | — | — | 27.53 USDT | 26.79 USDT | 409.922 K | Tendência Neutra |