Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.672 USDT | +1.32% | 181.712 M | −5.24% | 29.133 USDT | 28.093 USDT | 4.494 M | Alta forte |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.68 USDT | +1.34% | 30.274 M | −6.19% | 29.14 USDT | 28.10 USDT | 704.588 K | Alta forte |
ETCKRWEthereum Classic / KRW | UPBIT | 39860.0 KRW | +1.71% | 24.238 M | +1.60% | 40450.0 KRW | 38950.0 KRW | 654.114 K | Tendência de Alta |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.6682 USDT | +0.15% | 18.1 M | −7.75% | 29.1247 USDT | 28.0048 USDT | 599.117 K | Tendência de Alta |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.6805 USDT | +1.35% | 7.94 M | −40.78% | 29.1394 USDT | 28.1018 USDT | 200.307 K | Alta forte |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39820 KRW | +1.84% | 3.517 M | −8.32% | 40370 KRW | 38950 KRW | 84.596 K | Tendência de Alta |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.680 USDT | +1.32% | 3.013 M | −13.07% | 29.136 USDT | 28.098 USDT | 66.513 K | Alta forte |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004283 BTC | +1.42% | 1.181 M | −25.10% | 0.0004352 BTC | 0.0004209 BTC | 31.905 K | Tendência de Baixa |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.6929691 USD | +1.33% | 1.153 M | −26.60% | 29.1617160 USD | 28.1460124 USD | 31.886 K | Alta forte |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.6890 USDT | +1.43% | 706.461 K | −16.98% | 29.1245 USDT | 28.1082 USDT | 14.328 K | Alta forte |
ETCUSDTEthereum Classic / USDT | MEXC | 28.68 USDT | +1.34% | 358.088 K | −3.27% | 29.14 USDT | 28.11 USDT | 9.37 K | Alta forte |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.86 USD | +0.78% | 355.05 K | +0.22% | 30.65 USD | 29.19 USD | 7.338 K | Tendência de Alta |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.661 USD | +1.27% | 228.232 K | −9.06% | 29.130 USD | 28.147 USD | 7.201 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.6778 USDT | +1.39% | 184.819 K | −5.29% | 29.1102 USDT | 28.1161 USDT | 4.511 K | Alta forte |
ETCUSTEthereum Classic / UST | BITFINEX | 28.65300000 USDT | +1.12% | 180.528 K | −84.02% | 29.11900000 USDT | 28.21700000 USDT | 2.185 K | Alta forte |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.738 USD | +1.32% | 135.607 K | −70.06% | 29.186 USD | 28.231 USD | 2.064 K | Alta forte |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1278.5837 UAH | +1.28% | 67.819 K | −51.02% | 1300.3650 UAH | 1254.5544 UAH | 1.626 K | Alta forte |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00921 ETH | +0.44% | 62.843 K | +21.11% | 0.00936 ETH | 0.00908 ETH | 1.289 K | Tendência de Alta |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004284 BTC | +1.47% | 62.123 K | −45.89% | 0.0004352 BTC | 0.0004208 BTC | 1.496 K | Tendência de Baixa |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004286 BTC | +1.47% | 46.534 K | +8.28% | 0.0004349 BTC | 0.0004207 BTC | 1.026 K | Tendência Neutra |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 926.1 TRY | +1.12% | 35.152 K | +72.23% | 947.7 TRY | 910.8 TRY | 840 | Tendência de Alta |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.56 USDT | +0.18% | 28.987 K | +136.05% | 29.19 USDT | 28.22 USDT | 932 | Tendência de Alta |
ETCEUREthereum Classic / Euro | KRAKEN | 26.309 EUR | +1.11% | 18.041 K | −70.03% | 26.739 EUR | 26.087 EUR | 523 | Tendência de Alta |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009187 ETH | +0.49% | 16.758 K | +126.27% | 0.009354 ETH | 0.009077 ETH | 569 | Tendência de Alta |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042848 BTC | +1.25% | 15.653 K | −23.65% | 0.00043583 BTC | 0.00042090 BTC | 319 | Tendência Neutra |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 925.0 TRY | +1.24% | 9.512 K | −51.83% | 939.2 TRY | 910.3 TRY | 234 | Tendência de Alta |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428630 BTC | +1.85% | 9.35 K | −27.26% | 0.000431520 BTC | 0.000420840 BTC | 215 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004283 BTC | +1.40% | 8.585 K | −88.51% | 0.0004350 BTC | 0.0004209 BTC | 203 | Tendência Neutra |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04985 BNB | +2.17% | 8.144 K | −40.52% | 0.05021 BNB | 0.04860 BNB | 202 | Tendência de Alta |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042688 BTC | +1.44% | 4.717 K | −7.67% | 0.00044140 BTC | 0.00042002 BTC | 123 | Tendência de Baixa |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.5925 USDC | +0.99% | 2.679 K | +6.67% | 29.0207 USDC | 28.2317 USDC | 60 | Alta forte |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | +0.78% | 2.604 K | −16.49% | 0.0004341 BTC | 0.0004209 BTC | 68 | Tendência de Baixa |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.2285 USDC | −0.29% | 1.904 K | −63.21% | 29.0791 USDC | 27.9169 USDC | 56 | Tendência de Alta |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.8150 USDT | +0.79% | 1.803 K | +245.91% | 30.4299 USDT | 27.6998 USDT | 29 | Alta forte |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | +1.18% | 1.439 K | −98.06% | 0.000434 BTC | 0.000425 BTC | 27 | Tendência de Baixa |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000434 BTC | +3.09% | 1.091 K | −5.60% | 0.000434 BTC | 0.000430 BTC | 21 | Tendência de Alta |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.085109 USD | +2.90% | 1.046 K | −5.09% | 29.085109 USD | 28.811600 USD | 21 | Alta forte |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009245 ETH | +1.43% | 722 | −81.13% | 0.009341 ETH | 0.009173 ETH | 10 | Tendência de Alta |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Tendência de Alta |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Tendência Neutra |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.70406 USDT | −2.07% | 76 | +2674.31% | 6.83113 USDT | 6.70406 USDT | 11 | Tendência Neutra |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001010 BTC | −14.98% | 30 | +139.40% | 0.0001147 BTC | 0.0001010 BTC | 4 | Baixa forte |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Tendência de Baixa |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8333105 USD | −13.26% | 1 | +521.16% | 7.7251058 USD | 6.8333105 USD | 2 | Tendência de Baixa |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.70 FDUSD | +1.34% | 0 | — | 29.14 FDUSD | 28.13 FDUSD | 3.826 K | Alta forte |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.6802 USDT | +1.36% | — | — | 29.1316 USDT | 28.0937 USDT | 253.63 K | Alta forte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.66 USDT | +1.27% | — | — | 29.14 USDT | 28.11 USDT | 335.996 K | Alta forte |