Começar
EOSEOSEOS
#85#85#85

EOS

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas EOS

Obtenha EOS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EOS visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,651 USDT+4,33%121,86 M+54,01%0,670 USDT0,607 USDT155,51 M
Viés de Alta
EOSUSDTEOS / TetherUSBinance0,6509 USDT+4,38%17,42 M+37,54%0,6695 USDT0,6071 USDT22,97 M
Viés de Alta
EOSUSDTEOS / Tether USDPoloniex0,6509 USDT+4,31%16,88 M−3,57%0,6672 USDT0,6072 USDT20,14 M
Viés de Alta
EOSUSDTEos / Tether USWhiteBIT0,6510 USDT+4,33%16,67 M+34,02%0,6695 USDT0,6071 USDT20,22 M
Viés de Alta
EOSKRWEOS / KRWUpBit913,00 KRW+3,63%11,3 M+29,84%941,00 KRW863,00 KRW16,02 M
Viés de Alta
EOSUSDTEOS / USDTMEXC0,6512 USDT+4,41%7,67 M+107,62%0,6689 USDT0,6073 USDT10,03 M
Viés de Alta
EOSUSDTEOS / Tether USDHTX0,6510 USDT+1,35%4,15 M+79,59%0,6520 USDT0,6420 USDT247,83 K
Viés de Alta
EOSKRWEOS / South Korean WonBithumb911 KRW+3,41%3,03 M+30,05%938 KRW863 KRW3,69 M
Viés de Alta
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6512 USDT+4,34%1,15 M+34,54%0,6696 USDT0,6071 USDT1,51 M
Viés de Alta
EOSBTCEos / BitcoinWhiteBIT0,00000666 BTC+0,60%1,05 M+65,08%0,00000685 BTC0,00000646 BTC1,36 M
Viés de Baixa
EOSUSDEOS / US DollarCoinbase0,6514 USD+4,42%1,03 M−10,58%0,6693 USD0,6074 USD1,31 M
Viés de Alta
EOSUSDTEOS / TetherKuCoin0,6511 USDT+4,28%783,11 K+54,18%0,6694 USDT0,6076 USDT1 M
Viés de Alta
EOSUSDTEOS / TetherHitBTC0,65115 USDT+4,30%527,39 K+43,35%0,66853 USDT0,60848 USDT693,66 K
Viés de Alta
EOSTRYEos / Turkish liraWhiteBIT22,48 TRY+4,07%482,5 K+45,67%23,10 TRY21,03 TRY636,36 K
Viés de Alta
EOSBTCEOS / BitcoinBinance0,00000667 BTC+0,76%432,04 K+26,68%0,00000685 BTC0,00000645 BTC539,49 K
Viés de Baixa
EOSUSDEOS / US DollarBinance0,65035715 USD+4,16%426,23 K+23,53%0,67099428 USD0,60739224 USD539,49 K
Viés de Alta
EOSUSDTEOS / USD TetherBitazza0,6478 USDT+3,55%286,25 K+1,58%0,6712 USDT0,6058 USDT329,32 K
Viés de Alta
EOSUSDCEOS / USD CoinBinance0,6518 USDC+4,37%230,99 K+53,82%0,6692 USDC0,6079 USDC305,45 K
Viés de Alta
EOSUSDEOS / DollarBitfinex0,6495 USD+4,42%208,56 K+2,31%0,6689 USD0,6080 USD293,91 K
Viés de Alta
EOSUSDTEOS / TETHERCoinEx0,6518 USDT+4,47%199,59 K−15,93%0,6687 USDT0,6083 USDT213,98 K
Viés de Alta
EOSTRYEOS / Turkish LiraBinance22,47 TRY+4,03%189,66 K+18,44%23,02 TRY21,08 TRY249,64 K
Viés de Alta
EOSUSDEOS / U. S. DollarKraken0,6513 USD+4,53%147 K+39,12%0,6687 USD0,6093 USD180,34 K
Viés de Alta
EOSEUREOS / EuroCoinbase0,6202 EUR+4,60%146,28 K−23,48%0,6327 EUR0,5760 EUR187,21 K
Viés de Alta
EOSETHEOS / EthereumBinance0,0001948 ETH−4,28%130,9 K+219,74%0,0002095 ETH0,0001934 ETH193,21 K
Viés de Alta
EOSBTCEOS / BitcoinCoinbase0,00000666 BTC−0,30%115,61 K+75,56%0,00000683 BTC0,00000647 BTC153,18 K
Viés de Baixa
EOSEUREOS / EuroKraken0,6207 EUR+4,90%110,48 K+66,22%0,6323 EUR0,5799 EUR116,97 K
Viés de Alta
EOSBTCEOS / BitcoinHitBTC0,00000665 BTC−0,45%69,83 K+231,40%0,00000681 BTC0,00000647 BTC88,15 K
Viés de Baixa
EOSUSDEOS / US DollarHitBTC0,64816094 USD+3,16%66,88 K+211,98%0,66596815 USD0,60931988 USD88,15 K
Viés de Alta
EOSBTCEOS / BITCOINTokenize0,00000664 BTC+0,61%43,63 K+37,14%0,00000681 BTC0,00000643 BTC0
Viés de Baixa
EOSUSTEOS / USTBitfinex0,65140000 USDT+4,27%29,28 K+14,41%0,66900000 USDT0,61100000 USDT35,75 K
Viés de Alta
EOSUSDCEOS / USDCMEXC0,6511 USDC+4,23%27,72 K+5,76%0,6690 USDC0,6094 USDC29,01 K
Viés de Alta
EOSUSDEOS / USDCrypto.com0,6528 USD+3,87%20,26 K−22,47%0,6670 USD0,6110 USD25,2 K
Viés de Alta
EOSUSDTEOS / TetherCrypto.com0,6496 USDT+4,04%19,16 K−5,11%0,6671 USDT0,6104 USDT23,27 K
Viés de Alta
EOSUSDTEOS / Tether USDKraken0,6485 USDT+2,66%17,92 K−92,81%0,6681 USDT0,6087 USDT25,91 K
Viés de Alta
EOSBTCEOS / BTCUpBit0,000006860 BTC−3,11%17,18 K+1.774,53%0,000007230 BTC0,000006440 BTC25,98 K
Viés neutro
EOSBTCEOS / BTCMEXC0,000006673 BTC+0,69%12,59 K−0,16%0,000006842 BTC0,000006460 BTC14,24 K
Viés de Baixa
EOSBTCEOS / BitcoinKuCoin0,00000665 BTC+0,15%9,77 K−0,58%0,00000685 BTC0,00000646 BTC13,35 K
Viés de Baixa
EOSUSDTEOS / TetherUSBinance.US0,6417 USDT+2,62%9,01 K+121,75%0,6690 USDT0,6093 USDT8,19 K
Viés de Alta
EOSETHEOS / ETHEREUMTokenize0,0001944 ETH−4,27%8,74 K+54,40%0,0002091 ETH0,0001933 ETH2
Viés de Alta
EOSBTCEOS / BitcoinBitfinex0,00000668 BTC+0,91%8 K−85,81%0,00000679 BTC0,00000648 BTC9,96 K
Viés de Baixa
EOSBTCEOS / BITCOINCoinEx0,0000066775 BTC+0,52%5,95 K−9,49%0,0000068338 BTC0,0000064804 BTC7,39 K
Viés de Baixa
EOSUSDCEOS / USD CoinKuCoin0,6455 USDC+2,49%5,62 K−69,97%0,6676 USDC0,6082 USDC5,89 K
Viés de Alta
EOSETHEOS / EthereumKuCoin0,0001939 ETH−4,67%3,01 K−5,95%0,0002098 ETH0,0001939 ETH3,66 K
Viés de Alta
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Viés de Alta
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Viés de Baixa
EOSTHBEOS / Thai BahtBitazza22,8089 THB+4,05%1,18 K+0,65%23,2662 THB20,9570 THB1,36 K
Viés de Alta
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Viés de Alta
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Viés de Alta
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Viés de Alta
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Viés de Baixa
EOSKCSEOS / KuCoin TokenKuCoin0,05793 KCS+0,36%0—0,06000 KCS0,05734 KCS952
Viés de Alta
EOSUSDEOS / U.S. DOLLARBTSE0,6514 USD+4,27%——0,6697 USD0,6077 USD1,53 M
Viés de Alta
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,591 WCRO+2,83%——3,653 WCRO3,492 WCRO948
Viés de Baixa
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,652 USDT+4,49%——0,670 USDT0,607 USDT12,2 M
Viés de Alta
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6510 USDT+4,33%——0,6699 USDT0,6070 USDT210,86 M
Viés de Alta
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6511 USDT+4,36%——0,6694 USDT0,6074 USDT112,89 M
Viés de Alta
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,656 USD+0,57%——0,670 USD0,615 USD610
Viés de Alta
EOSUSDTEOS / TETHERWOO X0,6511 USDT+4,34%——0,6696 USDT0,6075 USDT13,9 M
Viés de Alta
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6522 USDT+4,55%——0,6691 USDT0,6062 USDT4,66 M
Viés de Alta