Começar
EOSEOSEOS
#81#81#81

EOS

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas EOS

Obtenha EOS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EOS visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,822 USDT−3,29%349,23 M+63,13%0,852 USDT0,799 USDT42,52 M
Viés de Alta
EOSUSDTEos / Tether USWhiteBIT0,8205 USDT−3,49%71,99 M+100,53%0,8513 USDT0,7982 USDT7,87 M
Viés de Alta
EOSKRWEOS / KRWUpBit1.135,0 KRW−4,22%70,32 M+153,82%1.184,0 KRW1.101,0 KRW5,98 M
Viés de Alta
EOSUSDTEOS / TetherUSBinance0,8208 USDT−3,53%68,86 M+54,32%0,8511 USDT0,7979 USDT6,65 M
Viés de Alta
EOSUSDTEOS / USDTMEXC0,8211 USDT−3,48%52,08 M+197,86%0,8500 USDT0,7986 USDT5,7 M
Viés de Alta
EOSUSDTEOS / Tether USDPoloniex0,8206 USDT−3,57%18,31 M−13,33%0,8505 USDT0,8006 USDT3,14 M
Viés de Alta
EOSKRWEOS / South Korean WonBithumb1.134 KRW−4,30%17,33 M+78,64%1.186 KRW1.101 KRW2,49 M
Viés de Alta
EOSUSDTEOS / Tether USDHTX0,8208 USDT+4,60%8,34 M+20,51%0,8567 USDT0,7814 USDT3,31 M
Alta forte
EOSUSDEOS / US DollarCoinbase0,8221 USD−3,46%5,28 M+39,72%0,8474 USD0,7904 USD672,7 K
Viés de Alta
EOSUSDTEOS / TetherKuCoin0,8208 USDT−3,44%3,63 M+65,62%0,8498 USDT0,7982 USDT314,03 K
Viés de Alta
EOSBTCEos / BitcoinWhiteBIT0,00000840 BTC−3,34%3,41 M+73,79%0,00000861 BTC0,00000824 BTC369,97 K
Viés de Alta
EOSUSDTEOS / TETHERCoinEx0,8206 USDT−3,52%2,86 M+72,57%0,8442 USDT0,7999 USDT52,01 K
Viés de Alta
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8210 USDT−3,42%2,65 M+17,33%0,8510 USDT0,7977 USDT331,91 K
Viés de Alta
EOSBTCEOS / BitcoinBinance0,00000841 BTC−3,33%2,51 M+130,76%0,00000867 BTC0,00000824 BTC221,6 K
Viés de Alta
EOSUSDEOS / US DollarBinance0,82031687 USD−3,70%2,48 M+139,07%0,84968315 USD0,79888374 USD221,59 K
Viés de Alta
EOSUSDTEOS / TetherHitBTC0,82056 USDT−3,49%1,49 M+24,27%0,84877 USDT0,79875 USDT225,98 K
Viés de Alta
EOSTRYEos / Turkish liraWhiteBIT28,39 TRY−3,37%1,46 M+123,21%29,39 TRY27,58 TRY118,56 K
Viés de Alta
EOSUSDEOS / DollarBitfinex0,8181 USD−3,64%1,02 M+117,26%0,8500 USD0,7980 USD18,41 K
Viés de Alta
EOSUSDCEOS / USD CoinBinance0,8220 USDC−3,54%1,02 M−7,21%0,8402 USDC0,8027 USDC69,93 K
Viés de Alta
EOSUSDEOS / U. S. DollarKraken0,8141 USD−4,08%795,08 K+41,50%0,8486 USD0,7994 USD66,95 K
Viés de Alta
EOSTRYEOS / Turkish LiraBinance28,39 TRY−3,44%780,96 K+90,33%29,41 TRY27,20 TRY21,67 K
Viés de Alta
EOSBTCEOS / BitcoinCoinbase0,00000841 BTC−3,33%644,38 K+104,33%0,00000866 BTC0,00000824 BTC41,21 K
Viés de Alta
EOSEUREOS / EuroCoinbase0,7719 EUR−4,92%528,82 K+105,18%0,8103 EUR0,7623 EUR47,02 K
Viés de Alta
EOSEUREOS / EuroKraken0,7765 EUR−3,55%304,85 K+81,25%0,8083 EUR0,7649 EUR2,92 K
Viés de Alta
EOSUSDTEOS / USD TetherBitazza0,8248 USDT−2,44%267,86 K−7,63%0,8454 USDT0,7970 USDT42,1 K
Viés de Alta
EOSUSTEOS / USTBitfinex0,81590000 USDT−3,91%198,47 K+92,93%0,84645000 USDT0,80004000 USDT2,94 K
Viés de Alta
EOSBTCEOS / BITCOINTokenize0,00000838 BTC−3,34%174,23 K+56,11%0,00000864 BTC0,00000822 BTC0
Viés de Alta
EOSETHEOS / EthereumBinance0,0002452 ETH−2,97%166,76 K−2,37%0,0002512 ETH0,0002421 ETH16,51 K
Viés de Alta
EOSUSDTEOS / Tether USDKraken0,8179 USDT−3,00%150,9 K+10,77%0,8418 USDT0,7988 USDT5,75 K
Viés de Alta
EOSUSDEOS / USDCrypto.com0,8173 USD−3,16%139,26 K+116,31%0,8394 USD0,7788 USD46,51 K
Viés de Alta
EOSBTCEOS / BitcoinHitBTC0,00000841 BTC−3,22%89,69 K+30,93%0,00000860 BTC0,00000826 BTC8,82 K
Viés de Alta
EOSUSDEOS / US DollarHitBTC0,82034496 USD−3,51%85,93 K+37,08%0,84111053 USD0,80197331 USD8,82 K
Viés de Alta
EOSBTCEOS / BitcoinBitfinex0,00000836 BTC−3,69%72,72 K+43,44%0,00000853 BTC0,00000825 BTC1,49 K
Viés de Alta
EOSUSDTEOS / TetherCrypto.com0,7997 USDT−5,30%58,34 K+27,37%0,8375 USDT0,7994 USDT1,66 K
Viés de Alta
EOSUSDCEOS / USDCMEXC0,8201 USDC−3,70%30,94 K+5,37%0,8517 USDC0,8029 USDC4,64 K
Viés de Alta
EOSUSDCEOS / USD CoinKuCoin0,8167 USDC−3,88%23,86 K−7,66%0,8431 USDC0,8012 USDC4,39 K
Viés de Alta
EOSETHEOS / ETHEREUMTokenize0,0002447 ETH−2,97%21,88 K+35,64%0,0002498 ETH0,0002416 ETH1
Viés de Alta
EOSBTCEOS / BitcoinKuCoin0,00000842 BTC−3,00%21,72 K+47,39%0,00000867 BTC0,00000824 BTC1,58 K
Viés de Alta
EOSBTCEOS / BTCMEXC0,000008400 BTC−3,28%21,31 K+56,00%0,000008683 BTC0,000008252 BTC2,05 K
Viés de Alta
EOSETHEOS / EthereumKuCoin0,0002439 ETH−3,56%21 K+200,71%0,0002504 ETH0,0002417 ETH991
Viés de Alta
EOSBTCEOS / BTCUpBit0,000008380 BTC−1,06%17,98 K+147,80%0,000008500 BTC0,000008380 BTC1,01 K
Viés de Alta
EOSUSDTEOS / TetherUSBinance.US0,8170 USDT−3,42%17,59 K−56,84%0,8457 USDT0,8050 USDT1,61 K
Viés de Alta
EOSBTCEOS / BITCOINCoinEx0,0000083984 BTC−3,39%12,91 K−45,00%0,0000086930 BTC0,0000082912 BTC1,4 K
Viés de Alta
EOSBTCEOS / BitcoinPoloniex0,00000840 BTC−3,23%2,04 K−33,43%0,00000849 BTC0,00000840 BTC253
Viés de Alta
EOSUSDEOS / US DollarPoloniex0,81900479 USD−3,97%2 K−24,17%0,83230059 USD0,81900479 USD253
Viés de Alta
EOSETHEOS / EthereumHitBTC0,0002434 ETH+8,37%1,46 K+148,05%0,0002689 ETH0,0002364 ETH1,53 K
Alta forte
EOSETHEOS / EthereumPoloniex0,0002427 ETH−3,73%1,2 K+228,84%0,0002427 ETH0,0002424 ETH44
Viés de Alta
EOSTHBEOS / Thai BahtBitazza27,9579 THB−3,27%1,17 K−5,09%29,1094 THB27,4464 THB196
Viés de Alta
EOSDAIEOS / DaiHitBTC0,80981 DAI+5,30%1+58,21%0,90997 DAI0,80981 DAI1
Viés de Alta
EOSHITEOS / HitBTC TokenHitBTC3,39 HIT+77,49%00,00%3,39 HIT3,39 HIT0
Viés de Alta
EOSEURSEOS / STASIS EURS TokenHitBTC0,87000 EURS+13,00%0—0,87000 EURS0,77990 EURS1
Viés de Alta
EOSKCSEOS / KuCoin TokenKuCoin0,07100 KCS−2,74%0—0,07277 KCS0,06980 KCS36
Viés de Alta
EOSUSDTEOS / TETHERWOO X0,8205 USDT−3,46%——0,8509 USDT0,7980 USDT4,09 M
Viés de Alta
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,822 USDT−3,29%——0,851 USDT0,799 USDT3,05 M
Viés de Alta
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8206 USDT−3,53%——0,8513 USDT0,7982 USDT2,63 M
Viés de Alta
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,8212 USDT−3,42%——0,8514 USDT0,7981 USDT57,5 M
Viés de Alta
EOSUSDEOS / U.S. DOLLARBTSE0,8214 USD−3,41%——0,8522 USD0,7986 USD1,17 M
Viés de Alta
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8207 USDT−3,46%——0,8502 USDT0,7987 USDT59,49 M
Viés de Alta
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)4,406 WCRO+15,59%——4,480 WCRO3,812 WCRO1,62 K
Viés neutro
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,826 USD+5,86%——0,872 USD0,770 USD1,33 K
Alta forte