Começar
EOSEOSEOS

EOS

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas EOS

Obtenha EOS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EOS visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,561 USDT+2,37%136,203 M+0,25%0,565 USDT0,545 USDT37,254 M
Viés de Alta
EOSUSDTEOS / Tether USDPoloniex0,5588 USDT+1,92%21,615 M−3,67%0,5639 USDT0,5439 USDT2,796 M
Viés de Alta
EOSUSDTEOS / TetherUSBinance0,5605 USDT+2,21%15,634 M−23,95%0,5637 USDT0,5444 USDT4,171 M
Viés de Alta
EOSUSDTEos / Tether USWhiteBIT0,5594 USDT+1,97%13,412 M−19,97%0,5638 USDT0,5444 USDT3,818 M
Viés de Alta
EOSUSDTEOS / USDTMEXC0,5596 USDT+2,25%8,729 M−22,11%0,5636 USDT0,5443 USDT2,882 M
Viés de Alta
EOSKRWEOS / KRWUpBit796,00 KRW+2,45%7,444 M+7,98%803,00 KRW772,00 KRW2,906 M
Viés de Alta
EOSUSDTEOS / Tether USDHTX0,5811 USDT+2,27%5,14 M−12,80%0,6033 USDT0,5632 USDT3,493 M
Viés de Alta
EOSKRWEOS / South Korean WonBithumb796 KRW+2,71%3,229 M+6,02%803 KRW771 KRW1,063 M
Viés de Alta
EOSBTCEos / BitcoinWhiteBIT0,00000634 BTC+0,79%1,172 M+8,08%0,00000639 BTC0,00000621 BTC372,36 K
Viés de Baixa
EOSUSDTEOS / USDT Spot Trading PairPhemex0,5605 USDT+2,21%1,048 M−22,42%0,5639 USDT0,5443 USDT280,2 K
Viés de Alta
EOSUSDEOS / US DollarCoinbase0,5584 USD+2,42%887,512 K−18,50%0,5627 USD0,5449 USD181,609 K
Viés de Alta
EOSUSDTEOS / TetherKuCoin0,5605 USDT+2,17%754,118 K−6,26%0,5636 USDT0,5445 USDT275,165 K
Viés de Alta
EOSBTCEOS / BitcoinBinance0,00000635 BTC+1,11%625,971 K+164,24%0,00000639 BTC0,00000620 BTC233,189 K
Viés de Baixa
EOSUSDEOS / US DollarBinance0,55981136 USD+2,10%604,826 K+189,43%0,56311558 USD0,54459510 USD232,724 K
Viés de Alta
EOSUSDTEOS / TetherHitBTC0,55904 USDT+2,02%448,376 K−24,54%0,56173 USDT0,54681 USDT88,302 K
Viés de Alta
EOSUSDTEOS / TETHERCoinEx0,5581 USDT+2,07%298,703 K−32,26%0,5619 USDT0,5459 USDT42,384 K
Viés de Alta
EOSUSDCEOS / USD CoinBinance0,5603 USDC+2,19%288,151 K+40,41%0,5627 USDC0,5449 USDC63,758 K
Viés de Alta
EOSTRYEos / Turkish liraWhiteBIT19,38 TRY+1,47%287,902 K−23,30%19,55 TRY18,90 TRY78,201 K
Viés de Alta
EOSTRYEOS / Turkish LiraBinance19,34 TRY+1,58%244,409 K+26,54%19,54 TRY18,90 TRY62,791 K
Viés de Alta
EOSUSDTEOS / USD TetherBitazza0,5553 USDT+0,71%242,762 K−14,50%0,5636 USDT0,5420 USDT47,049 K
Viés de Alta
EOSUSDEOS / DollarBitfinex0,5599 USD+2,12%173,99 K−40,98%0,5636 USD0,5464 USD36,785 K
Viés de Alta
EOSETHEOS / EthereumBinance0,0001826 ETH+2,01%124,083 K+96,67%0,0001834 ETH0,0001772 ETH20,145 K
Viés de Alta
EOSUSDEOS / U. S. DollarKraken0,5563 USD+2,83%93,905 K−46,31%0,5626 USD0,5451 USD5,35 K
Viés de Alta
EOSBTCEOS / BitcoinBitfinex0,00000634 BTC+1,12%81,115 K−14,70%0,00000638 BTC0,00000622 BTC3,504 K
Viés de Baixa
EOSBTCEOS / BITCOINTokenize0,00000632 BTC+0,96%77,403 K+76,73%0,00000637 BTC0,00000619 BTC0
Viés de Baixa
EOSEUREOS / EuroCoinbase0,5271 EUR+1,17%74,721 K+0,94%0,5344 EUR0,5189 EUR8,909 K
Viés de Alta
EOSUSTEOS / USTBitfinex0,55848000 USDT+1,99%73,873 K−26,51%0,56317000 USDT0,54626000 USDT7,947 K
Viés de Alta
EOSEUREOS / EuroKraken0,5283 EUR+2,46%62,409 K−28,23%0,5334 EUR0,5200 EUR1,343 K
Viés de Alta
EOSBTCEOS / BitcoinCoinbase0,00000639 BTC+2,73%46,298 K−17,33%0,00000639 BTC0,00000628 BTC21,747 K
Viés de Baixa
EOSUSDTEOS / Tether USDKraken0,5594 USDT+3,04%28,227 K+123,07%0,5594 USDT0,5467 USDT1,114 K
Viés de Alta
EOSUSDCEOS / USDCMEXC0,5584 USDC+1,92%25,821 K−10,51%0,5619 USDC0,5459 USDC4,158 K
Viés de Alta
EOSUSDEOS / USDCrypto.com0,5598 USD+1,84%20,959 K−39,79%0,5630 USD0,5467 USD5,719 K
Viés de Alta
EOSETHEOS / ETHEREUMTokenize0,0001815 ETH+1,62%17,378 K+36,25%0,0001830 ETH0,0001770 ETH1
Viés de Alta
EOSBTCEOS / BitcoinHitBTC0,00000638 BTC+2,24%16,038 K−27,10%0,00000638 BTC0,00000623 BTC14,316 K
Viés de Baixa
EOSUSDTEOS / TetherUSBinance.US0,5642 USDT+4,44%15,968 K+56,53%0,5642 USDT0,5418 USDT4,602 K
Viés de Alta
EOSUSDEOS / US DollarHitBTC0,56130762 USD+3,18%14,359 K−28,36%0,56159226 USD0,54535732 USD14,316 K
Viés de Alta
EOSBTCEOS / BTCMEXC0,000006343 BTC+1,15%13,346 K+14,26%0,000006387 BTC0,000006215 BTC1,655 K
Viés de Baixa
EOSBTCEOS / BitcoinKuCoin0,00000636 BTC+1,27%13,196 K+39,83%0,00000639 BTC0,00000621 BTC2,405 K
Viés de Baixa
EOSETHEOS / EthereumKuCoin0,0001815 ETH+2,20%11,786 K+23,31%0,0001834 ETH0,0001772 ETH1,021 K
Viés de Alta
EOSUSDTEOS / TetherCrypto.com0,5608 USDT+2,49%11,027 K−52,31%0,5614 USDT0,5483 USDT789
Viés de Alta
EOSUSDCEOS / USD CoinKuCoin0,5558 USDC+2,15%10,492 K+9,00%0,5592 USDC0,5459 USDC5,054 K
Viés de Alta
EOSBTCEOS / BITCOINCoinEx0,0000063561 BTC+1,78%5,989 K−29,94%0,0000063835 BTC0,0000062314 BTC932
Viés de Baixa
EOSBTCEOS / BTCUpBit0,000006330 BTC+4,98%1,591 K−65,07%0,000006330 BTC0,000006330 BTC1,304 K
Viés de Baixa
EOSTHBEOS / Thai BahtBitazza19,7573 THB+5,34%1,15 K+0,35%19,7934 THB18,7560 THB197
Viés de Alta
EOSBTCEOS / BitcoinPoloniex0,00000643 BTC+5,58%494+169,85%0,00000643 BTC0,00000596 BTC868
Viés de Baixa
EOSUSDEOS / US DollarPoloniex0,56552397 USD+0,46%405+123,55%0,56552397 USD0,54170383 USD868
Viés de Alta
EOSETHEOS / EthereumHitBTC0,0001698 ETH−2,02%36−98,60%0,0001707 ETH0,0001698 ETH30
Baixa forte
EOSETHEOS / EthereumPoloniex0,0001738 ETH+4,89%24+646,60%0,0001821 ETH0,0001738 ETH42
Viés neutro
EOSDAIEOS / DaiHitBTC0,55011 DAI−1,41%0−69,82%0,55011 DAI0,54074 DAI0
Viés de Alta
EOSHITEOS / HitBTC TokenHitBTC1,91 HIT0,00%00,00%1,91 HIT1,91 HIT0
Baixa forte
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Viés de Baixa
EOSKCSEOS / KuCoin TokenKuCoin0,05265 KCS+2,69%0—0,05298 KCS0,05155 KCS86
Viés neutro
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,793 WCRO+7,07%——3,793 WCRO3,543 WCRO1,518 K
Viés de Baixa
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,548 USD−1,19%——0,555 USD0,533 USD818
Viés de Alta
EOSUSDTEOS / TETHERWOO X0,5595 USDT+2,08%——0,5638 USDT0,5446 USDT1,546 M
Viés de Alta
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,5600 USDT+2,06%——0,5637 USDT0,5445 USDT783,627 K
Viés de Alta
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,560 USDT+2,19%——0,564 USDT0,545 USDT2,547 M
Viés de Alta
EOSUSDEOS / U.S. DOLLARBTSE0,5597 USD+2,00%——0,5642 USD0,5440 USD467,678 K
Viés de Alta
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,5593 USDT+2,16%——0,5643 USDT0,5446 USDT55,346 M
Viés de Alta
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,5597 USDT+2,06%——0,5636 USDT0,5449 USDT7,289 M
Viés de Alta