Começar
EOSEOSEOS

EOS

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds
Mercados

Bolsas EOS

Obtenha EOS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EOS visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,482 USDT+0,21%50,809 M+40,13%0,486 USDT0,465 USDT100,37 M
Viés de Baixa
EOSUSDTEOS / Tether USDPoloniex0,4821 USDT+0,02%12,92 M+8,83%0,4860 USDT0,4665 USDT22,525 M
Viés de Baixa
EOSUSDTEOS / TetherUSBinance0,4825 USDT+0,23%4,113 M+16,15%0,4868 USDT0,4663 USDT7,727 M
Viés de Baixa
EOSUSDTEos / Tether USWhiteBIT0,4823 USDT+0,17%3,842 M+66,38%0,4866 USDT0,4663 USDT7,682 M
Viés de Baixa
EOSUSDTEOS / Tether USDHTX0,4827 USDT+3,07%2,682 M−32,10%0,4866 USDT0,4664 USDT1,46 M
Viés de Baixa
EOSKRWEOS / KRWUpBit646,50 KRW−0,15%956,419 K+14,95%652,10 KRW631,30 KRW1,799 M
Viés de Baixa
EOSKRWEOS / South Korean WonBithumb650 KRW+0,46%374,669 K+38,60%652 KRW630 KRW745,209 K
Viés de Baixa
EOSUSDTEOS / USD TetherBitazza0,4847 USDT+1,30%284,784 K+7,37%0,4875 USDT0,4660 USDT525,381 K
Viés neutro
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4825 USDT+0,23%277,801 K+15,27%0,4869 USDT0,4662 USDT524,699 K
Viés de Baixa
EOSUSDTEOS / TetherHitBTC0,48164 USDT+0,12%247,972 K+29,64%0,48539 USDT0,46597 USDT446,961 K
Viés de Baixa
EOSUSDTEOS / TetherKuCoin0,4827 USDT+0,29%239,242 K+52,94%0,4863 USDT0,4668 USDT498,712 K
Viés de Baixa
EOSTRYEos / Turkish liraWhiteBIT16,47 TRY+0,18%164,87 K+38,51%16,62 TRY15,94 TRY331,587 K
Viés de Baixa
EOSUSDEOS / US DollarCoinbase0,4827 USD+0,21%159,027 K+69,08%0,4866 USD0,4665 USD301,147 K
Viés de Baixa
EOSUSDTEOS / TETHERCoinEx0,4816 USDT−0,02%144,87 K+19,19%0,4844 USDT0,4667 USDT303,234 K
Viés de Baixa
EOSBTCEos / BitcoinWhiteBIT0,00000799 BTC+0,13%130,156 K+9,49%0,00000802 BTC0,00000787 BTC249,136 K
Viés de Baixa
EOSBTCEOS / BitcoinBinance0,00000800 BTC+0,25%127,578 K+36,17%0,00000802 BTC0,00000787 BTC250,632 K
Viés de Baixa
EOSUSDEOS / US DollarBinance0,48155672 USD+0,00%117,298 K+30,21%0,48632047 USD0,46666180 USD250,632 K
Viés de Baixa
EOSBTCEOS / BitcoinCoinbase0,00000798 BTC−0,13%80,57 K+120,79%0,00000798 BTC0,00000787 BTC166,469 K
Viés de Baixa
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0,480 USD0,00%71,129 K+116,16%0,484 USD0,467 USD143,054 K
Viés de Baixa
EOSUSDEOS / U. S. DollarKraken0,4800 USD−0,29%62,619 K+103,57%0,4847 USD0,4680 USD125,479 K
Viés de Baixa
EOSTRYEOS / Turkish LiraBinance16,48 TRY+0,18%62,363 K+19,81%16,62 TRY15,96 TRY117,669 K
Viés de Baixa
EOSEUREOS / EuroCoinbase0,4340 EUR+0,23%59,864 K+27,26%0,4352 EUR0,4207 EUR122,564 K
Viés de Baixa
EOSUSDTEOS / USDTMEXC0,4823 USDT+0,19%55,319 K+130,03%0,4866 USDT0,4668 USDT114,952 K
Viés de Baixa
EOSUSDCEOS / USD CoinBinance0,4826 USDC+0,37%47,415 K+119,71%0,4863 USDC0,4675 USDC95,314 K
Viés de Baixa
EOSUSDEOS / USDCrypto.com0,4824 USD+0,06%28,899 K−25,07%0,4860 USD0,4663 USD56,936 K
Viés de Baixa
EOSETHEOS / EthereumBinance0,0002080 ETH+1,27%23,159 K+24,60%0,0002080 ETH0,0002035 ETH43,919 K
Viés de Alta
EOSBTCEOS / BITCOINTokenize0,00000797 BTC+0,25%20,85 K+18,36%0,00000798 BTC0,00000784 BTC0
Viés de Baixa
EOSUSDEOS / DollarBitfinex0,4818 USD+0,06%18,687 K−54,20%0,4877 USD0,4689 USD38,936 K
Viés de Baixa
EOSEUREOS / EuroKraken0,4302 EUR−0,44%17,971 K+10,35%0,4349 EUR0,4200 EUR37,254 K
Viés de Baixa
EOSUSDCEOS / USD CoinKuCoin0,4791 USDC−0,29%14,035 K−47,89%0,4975 USDC0,4694 USDC29,513 K
Viés de Baixa
EOSBTCEOS / BitcoinBitfinex0,00000800 BTC+0,50%13,449 K−8,37%0,00000801 BTC0,00000786 BTC27,855 K
Viés de Baixa
EOSUSDCEOS / USDCMEXC0,4818 USDC−0,04%13,055 K−1,19%0,4861 USDC0,4674 USDC23,674 K
Viés de Baixa
EOSUSTEOS / USTBitfinex0,48123000 USDT+0,19%8,334 K−12,02%0,48500000 USDT0,46780000 USDT17,374 K
Viés de Baixa
EOSUSDTEOS / TetherCrypto.com0,4821 USDT+0,12%8,167 K−40,11%0,4863 USDT0,4666 USDT14,045 K
Viés de Baixa
EOSETHEOS / EthereumKuCoin0,0002077 ETH+1,17%8,103 K+885,55%0,0002082 ETH0,0002038 ETH16,669 K
Viés de Alta
EOSBTCEOS / BITCOINCoinEx0,0000080049 BTC+0,25%7,837 K+20,40%0,0000080999 BTC0,0000078978 BTC15,025 K
Viés de Baixa
EOSETHEOS / ETHEREUMTokenize0,0002075 ETH+1,22%5,036 K+10,05%0,0002075 ETH0,0002031 ETH2
Viés de Alta
EOSBTCEOS / BitcoinKuCoin0,00000801 BTC+0,25%4,861 K−8,69%0,00000801 BTC0,00000788 BTC10,145 K
Viés de Baixa
EOSUSDTEOS / Tether USDKraken0,4797 USDT0,00%2,09 K−72,30%0,4858 USDT0,4700 USDT4,385 K
Viés de Baixa
EOSUSDTEOS / TetherUSBinance.US0,4794 USDT+0,23%1,574 K+15,57%0,4848 USDT0,4679 USDT2,226 K
Viés de Baixa
EOSTHBEOS / Thai BahtBitazza16,2304 THB+0,07%1,563 K+23,52%16,3018 THB15,4896 THB2,978 K
Viés de Baixa
EOSBTCEOS / BitcoinKraken0,0000079 BTC0,00%1,531 K+11,97%0,0000080 BTC0,0000079 BTC3,145 K
Viés de Baixa
EOSBTCEOS / BTCMEXC0,000008010 BTC+0,33%823−52,57%0,000008026 BTC0,000007870 BTC1,511 K
Viés de Baixa
EOSBTCEOS / BTCUpBit0,000008030 BTC−0,37%782+240,25%0,000008030 BTC0,000008030 BTC1,073 K
Baixa forte
EOSETHEOS / EthereumKraken0,000204 ETH+0,99%472−65,31%0,000204 ETH0,000204 ETH17
Viés de Alta
EOSBTCEOS / BitcoinPoloniex0,00000802 BTC+0,12%335+50,29%0,00000803 BTC0,00000800 BTC605
Viés de Baixa
EOSUSDEOS / US DollarPoloniex0,48295526 USD+0,14%270+17,28%0,48295526 USD0,47665808 USD605
Viés de Baixa
EOSETHEOS / EthereumHitBTC0,0002050 ETH+0,59%82+7,79%0,0002054 ETH0,0002044 ETH61
Viés de Alta
EOSETHEOS / EthereumPoloniex0,0002118 ETH−0,42%29+12.335,91%0,0002129 ETH0,0002023 ETH49
Viés neutro
EOSBTCEOS / BitcoinHitBTC0,00000794 BTC+0,76%8−82,17%0,00000796 BTC0,00000790 BTC18
Viés de Baixa
EOSUSDEOS / US DollarHitBTC0,48633969 USD+1,13%1−97,96%0,48633969 USD0,47555464 USD18
Viés de Baixa
EOSUSDCEOS / USD CoinHitBTC0,4956 USDC−5,37%00,00%0,4956 USDC0,4956 USDC0
Viés de Baixa
EOSHITEOS / HitBTC TokenHitBTC2,38 HIT0,00%00,00%2,38 HIT2,38 HIT0
Viés de Baixa
EOSKCSEOS / KuCoin TokenKuCoin0,06614 KCS+6,97%0—0,06650 KCS0,06143 KCS26,52 K
Viés de Alta
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,482 USDT+0,21%——0,486 USDT0,466 USDT10,48 M
Viés de Baixa
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4824 USDT+0,17%——0,4866 USDT0,4660 USDT119 M
Viés de Baixa
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0,478 USD+0,17%——0,478 USD0,478 USD54
Viés de Baixa
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4827 USDT+0,23%——0,4863 USDT0,4663 USDT32,503 M
Viés de Baixa
EOSUSDTEOS / TETHERWOO X0,4826 USDT+0,19%——0,4865 USDT0,4664 USDT2,646 M
Viés de Baixa
EOSUSDEOS / U.S. DOLLARBTSE0,4827 USD+0,17%——0,4869 USD0,4666 USD530,125 K
Viés de Baixa
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5,992 WCRO+0,90%——5,992 WCRO5,992 WCRO112
Viés de Baixa