Bolsas Ethereum Name Service / Tether US
Obtenha Ethereum Name Service / Tether US cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ENSUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 19,58 USDT | −0,91% | 39,16 M | −20,90% | 20,21 USDT | 19,35 USDT | 366,42 K | Viés de Alta |
| ENSUSDTENS / Tether USD |  HTX | 19,5653 USDT | −0,27% | 15,67 M | −5,85% | 20,1943 USDT | 18,8875 USDT | 356,55 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 19,5742 USDT | −0,96% | 11,11 M | −30,79% | 20,2042 USDT | 19,3658 USDT | 81,98 K | Viés de Alta |
| ENSUSDTEthereum Name Service/Tether |  OKX | 19,571 USDT | −0,94% | 9,22 M | −26,29% | 20,203 USDT | 19,352 USDT | 119 K | Viés de Alta |
| ENSUSDTENSUSDT SPOT |  Bitget | 19,59 USDT | −0,81% | 6,13 M | −8,65% | 20,21 USDT | 19,36 USDT | 39,68 K | Viés de Alta |
| ENSUSDTENSUSDT SPOT |  Bybit | 19,563 USDT | −0,95% | 4,76 M | −26,14% | 20,207 USDT | 19,355 USDT | 37,79 K | Viés de Alta |
| ENSUSDTENS/Tether |  Gate.io | 19,581 USDT | −0,87% | 2,98 M | +2,48% | 20,205 USDT | 19,359 USDT | 26,01 K | Viés de Alta |
| ENSUSDTENS / USDT |  MEXC | 19,57 USDT | −1,01% | 2,93 M | +6,29% | 20,21 USDT | 19,36 USDT | 25,89 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 19,572 USDT | −0,90% | 2,27 M | −27,41% | 20,202 USDT | 19,347 USDT | 27,18 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 19,5700 USDT | −0,15% | 738,12 K | −22,36% | 20,2100 USDT | 18,8700 USDT | 14,08 K | Viés de Alta |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 19,55 USDT | −0,86% | 625,38 K | +6,89% | 20,23 USDT | 19,32 USDT | 4,42 K | Viés de Alta |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 19,64 USDT | −0,10% | 267,62 K | −6,79% | 20,17 USDT | 19,47 USDT | 1,88 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 19,580 USDT | −0,99% | 155,1 K | −12,57% | 20,213 USDT | 19,347 USDT | 1,16 K | Alta forte |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 19,59 USDT | −0,81% | 142,81 K | −10,13% | 20,20 USDT | 19,42 USDT | 1,97 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 19,5729 USDT | −0,65% | 104,78 K | +3,68% | 20,1395 USDT | 19,4276 USDT | 2,39 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 19,564 USDT | −0,49% | 31,55 K | −44,32% | 20,109 USDT | 19,408 USDT | 335 | Viés de Alta |
| ENSUSDTENS / TetherUS | Binance.US | 19,53 USDT | −0,76% | 29,15 K | +23,77% | 20,17 USDT | 19,41 USDT | 235 | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD |  BitMart | 19,56 USDT | −0,81% | 0 | — | 20,21 USDT | 19,36 USDT | 2,12 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 19,58 USDT | −0,91% | — | — | 20,17 USDT | 19,36 USDT | 117,4 K | Viés de Alta |