Bolsas Ethereum Name Service / Tether USD
Obtenha Ethereum Name Service / Tether USD cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ENSUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 19,11 USDT | +0,47% | 38,26 M | −13,18% | 19,99 USDT | 18,50 USDT | 1,64 M | Viés de Alta |
| ENSUSDTENS / Tether USD |  HTX | 19,1247 USDT | −2,52% | 16,48 M | +10,99% | 19,6091 USDT | 19,0950 USDT | 50,77 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 19,1192 USDT | +0,51% | 12,36 M | −17,71% | 19,9842 USDT | 18,5608 USDT | 497,18 K | Viés de Alta |
| ENSUSDTEthereum Name Service/Tether |  OKX | 19,125 USDT | +0,55% | 8,28 M | −30,02% | 19,990 USDT | 18,532 USDT | 352,64 K | Viés de Alta |
| ENSUSDTENSUSDT SPOT |  Bitget | 19,14 USDT | +0,67% | 6,35 M | −1,79% | 20,00 USDT | 18,56 USDT | 245,84 K | Viés de Alta |
| ENSUSDTENSUSDT SPOT |  Bybit | 19,149 USDT | +0,62% | 5,13 M | −5,69% | 19,990 USDT | 18,544 USDT | 206,82 K | Viés de Alta |
| ENSUSDTENS/Tether |  Gate.io | 19,127 USDT | +0,53% | 2,88 M | +25,32% | 19,983 USDT | 18,544 USDT | 128,4 K | Viés de Alta |
| ENSUSDTENS / USDT |  MEXC | 19,13 USDT | +0,53% | 2,83 M | +30,52% | 19,98 USDT | 18,55 USDT | 125,58 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 19,154 USDT | +0,68% | 2,18 M | −4,06% | 19,998 USDT | 18,532 USDT | 80,1 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 19,1400 USDT | −2,35% | 723,95 K | −13,70% | 19,6200 USDT | 19,1000 USDT | 2,66 K | Viés de Alta |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 19,16 USDT | +0,63% | 619,13 K | +14,58% | 20,01 USDT | 18,54 USDT | 24,97 K | Viés de Alta |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 19,08 USDT | −0,05% | 281,7 K | −1,34% | 19,99 USDT | 18,52 USDT | 11 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 19,111 USDT | +0,56% | 158,83 K | +0,22% | 20,000 USDT | 18,538 USDT | 6,72 K | Alta forte |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 19,15 USDT | +0,52% | 125,59 K | −2,67% | 19,96 USDT | 18,58 USDT | 5,86 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 19,1489 USDT | +0,46% | 89,01 K | +18,09% | 19,9204 USDT | 18,6207 USDT | 2,44 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 19,363 USDT | +1,37% | 23,87 K | −60,97% | 19,947 USDT | 18,562 USDT | 1,06 K | Viés de Alta |
| ENSUSDTENS / TetherUS | Binance.US | 19,14 USDT | +0,31% | 22,08 K | −0,43% | 19,91 USDT | 18,59 USDT | 1,1 K | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Viés de Alta |
| ENSUSDTEthereum Name Service / Tether |  HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD |  BitMart | 19,13 USDT | +0,58% | 0 | — | 19,98 USDT | 18,55 USDT | 10,11 K | Viés de Alta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 19,13 USDT | +0,58% | — | — | 19,99 USDT | 18,54 USDT | 350,24 K | Viés de Alta |