Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.11 USDT | +0.04% | 65.856 M | +64.33% | 28.93 USDT | 26.40 USDT | 2.101 M | Alta forte |
ENSUSDTEthereum Name Service/Tether | OKX | 27.120 USDT | −0.00% | 22.188 M | +85.32% | 28.986 USDT | 26.434 USDT | 747.62 K | Alta forte |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.12 USDT | −0.04% | 21.3 M | +42.17% | 28.91 USDT | 26.48 USDT | 652.642 K | Tendência de Alta |
ENSUSDTENS / Tether USD | HTX | 27.0755 USDT | −0.33% | 15.438 M | +9.23% | 27.4582 USDT | 26.4669 USDT | 32.531 K | Tendência de Alta |
ENSUSDTENS/Tether | GATEIO | 27.113 USDT | −0.05% | 9.577 M | +30.33% | 28.894 USDT | 26.473 USDT | 301.722 K | Alta forte |
ENSUSDTENSUSDT SPOT | BYBIT | 27.115 USDT | −0.03% | 8.177 M | +57.05% | 28.965 USDT | 26.459 USDT | 250.905 K | Alta forte |
ENSUSDTENSUSDT SPOT | BITGET | 27.0944 USDT | −0.01% | 6.995 M | +25.44% | 28.8965 USDT | 26.5173 USDT | 192.157 K | Alta forte |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.0711 USDT | −0.20% | 4.528 M | +8.94% | 28.9180 USDT | 26.5235 USDT | 132.732 K | Alta forte |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.118 USDT | −0.04% | 2.854 M | +189.29% | 28.942 USDT | 26.428 USDT | 91.768 K | Alta forte |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.0981 USDT | −0.07% | 1.997 M | −2.75% | 28.8737 USDT | 26.6049 USDT | 60.916 K | Alta forte |
ENSUSDTENS / USDT | MEXC | 27.11 USDT | −0.04% | 1.186 M | +68.92% | 28.86 USDT | 26.50 USDT | 40.373 K | Alta forte |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.0900 USDT | −0.40% | 935.332 K | +60.88% | 27.4600 USDT | 26.4000 USDT | 2.81 K | Tendência de Alta |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.15 USDT | +0.22% | 634.777 K | +6.88% | 28.91 USDT | 26.35 USDT | 17.366 K | Alta forte |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.10 USDT | +0.52% | 331.721 K | +37.98% | 28.98 USDT | 26.51 USDT | 10.707 K | Alta forte |
ENSUSDTEthereum Name Service / USD Tether | — | 27.14 USDT | −0.22% | 290.949 K | +0.87% | 28.93 USDT | 26.57 USDT | 7.425 K | Alta forte |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.1005 USDT | −0.01% | 95.212 K | +180.25% | 28.7939 USDT | 26.5345 USDT | 2.58 K | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether | — | 27.114 USDT | −0.01% | 52.07 K | +97.53% | 28.859 USDT | 26.526 USDT | 1.745 K | Alta forte |
ENSUSDTENS / TetherUS | BINANCEUS | 27.10 USDT | +0.15% | 13.293 K | +105.85% | 28.59 USDT | 26.49 USDT | 383 | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Alta forte |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.10 USDT | +0.15% | 0 | — | 28.88 USDT | 26.51 USDT | 13.5 K | Alta forte |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Tendência Neutra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.11 USDT | −0.04% | — | — | 28.90 USDT | 26.45 USDT | 749.461 K | Alta forte |