Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 31.71 USDT | 0.00% | 76.141 M | +17.55% | 31.87 USDT | 31.26 USDT | 74.16 K | Tendência de Alta |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 31.73 USDT | 0.00% | 27.917 M | +43.44% | 31.88 USDT | 31.27 USDT | 45.359 K | Tendência de Alta |
ENSUSDTEthereum Name Service/Tether | OKX | 31.702 USDT | −0.08% | 20.352 M | −6.55% | 31.863 USDT | 31.234 USDT | 31.343 K | Tendência de Alta |
ENSUSDTENS/Tether | GATEIO | 31.732 USDT | +0.04% | 16.381 M | +22.68% | 31.877 USDT | 31.258 USDT | 19.624 K | Tendência de Alta |
ENSUSDTENS / Tether USD | HTX | 31.7466 USDT | −1.75% | 14.219 M | +16.39% | 32.5651 USDT | 31.2695 USDT | 185.461 K | Alta forte |
ENSUSDTENSUSDT SPOT | BYBIT | 31.708 USDT | −0.11% | 8.176 M | −2.34% | 31.858 USDT | 31.264 USDT | 7.147 K | Tendência de Alta |
ENSUSDTENSUSDT SPOT | BITGET | 31.6923 USDT | −0.03% | 7.583 M | +9.07% | 31.8827 USDT | 31.2836 USDT | 12.463 K | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 31.671 USDT | −0.22% | 4.206 M | +24.22% | 31.863 USDT | 31.270 USDT | 6.157 K | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 31.6864 USDT | −0.03% | 3.554 M | −4.27% | 31.8887 USDT | 31.2436 USDT | 5.462 K | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether | HITBTC | 31.7127 USDT | −0.05% | 2.612 M | +22.70% | 31.8590 USDT | 31.2716 USDT | 9.123 K | Tendência de Alta |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 31.7100 USDT | −1.89% | 1.312 M | +48.39% | 32.5500 USDT | 31.2600 USDT | 8.828 K | Alta forte |
ENSUSDTENS / USDT | MEXC | 31.73 USDT | +0.03% | 893.962 K | +23.72% | 31.86 USDT | 31.27 USDT | 553 | Tendência de Alta |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 31.68 USDT | 0.00% | 651.243 K | +5.09% | 31.90 USDT | 31.24 USDT | 1.252 K | Tendência de Alta |
ENSUSDTEthereum Name Service / USD Tether | — | 31.87 USDT | +0.06% | 284.098 K | −1.74% | 31.91 USDT | 31.27 USDT | 605 | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether | COINBASE | 31.58 USDT | −0.03% | 198.332 K | −27.27% | 31.81 USDT | 31.46 USDT | 182 | Tendência de Alta |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 31.6599 USDT | −0.01% | 154.336 K | +19.26% | 31.8402 USDT | 31.3555 USDT | 121 | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether | — | 31.689 USDT | −0.01% | 111.851 K | −31.00% | 31.835 USDT | 31.276 USDT | 32 | Tendência de Alta |
ENSUSDTENS / TetherUS | BINANCEUS | 31.30 USDT | −0.89% | 18.94 K | −58.09% | 31.48 USDT | 31.30 USDT | 2 | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 31.84 USDT | +6.13% | 1.306 K | +2528.24% | 32.24 USDT | 31.00 USDT | 35 | Alta forte |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 31.71 USDT | 0.00% | 0 | — | 31.90 USDT | 31.27 USDT | 589 | Tendência de Alta |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | Tendência Neutra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 31.70 USDT | −0.06% | — | — | 31.87 USDT | 31.24 USDT | 31.627 K | Tendência de Alta |