Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,489 USDT | −2,23% | 109,29 M | +103,25% | 35,575 USDT | 32,960 USDT | 1,62 M | Tendência Neutra |
ENSUSDTENS / TetherUS | Binance | 33,55 USDT | −2,10% | 21,99 M | +158,15% | 35,59 USDT | 32,98 USDT | 315,51 K | Tendência Neutra |
ENSUSDTENS / Tether USD | HTX | 33,5530 USDT | +1,52% | 14 M | +43,13% | 35,5703 USDT | 32,7264 USDT | 355,93 K | Tendência Neutra |
ENSKRWENS / South Korean Won | Bithumb | 49.300,0000 KRW | −1,99% | 9,42 M | +128,31% | 52.150,0000 KRW | 48.630,0000 KRW | 132,86 K | Tendência Neutra |
ENSUSDTENS / USDT | MEXC | 33,49 USDT | −2,28% | 2,03 M | +188,89% | 35,56 USDT | 32,99 USDT | 18,75 K | Tendência Neutra |
ENSBTCENS / Bitcoin | Binance | 0,0003378 BTC | −1,34% | 838,84 K | +560,69% | 0,0003540 BTC | 0,0003340 BTC | 11,32 K | Tendência Neutra |
ENSUSDENS / US Dollar | Binance | 33,4502836 USD | −2,60% | 830,32 K | +569,77% | 35,5547015 USD | 32,9945415 USD | 11,32 K | Tendência Neutra |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 33,54 USDC | −2,19% | 760,99 K | +254,39% | 35,61 USDC | 33,05 USDC | 9,28 K | Tendência Neutra |
ENSUSDCENS / USD Coin | Binance | 33,47 USDC | −2,36% | 550,19 K | +149,23% | 35,57 USDC | 33,00 USDC | 5,16 K | Tendência Neutra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,51 USDT | −2,13% | 463,69 K | +26,08% | 35,42 USDT | 32,96 USDT | 6,38 K | Tendência Neutra |
ENSUSDENS / U. S. Dollar | Kraken | 33,60 USD | −2,35% | 382,59 K | +672,04% | 35,52 USD | 33,02 USD | 1,11 K | Tendência Neutra |
ENSTRYENS / Turkish Lira | Binance | 1.186,3 TRY | −2,11% | 325,92 K | +116,18% | 1.257,8 TRY | 1.170,3 TRY | 3,78 K | Tendência Neutra |
ENSEURENS / Euro | Kraken | 32,40 EUR | −2,76% | 72,58 K | +1.663,93% | 34,39 EUR | 32,40 EUR | 287 | Tendência Neutra |
ENSUSDTENS / TetherUS | Binance.US | 33,52 USDT | −1,53% | 28,78 K | +232,02% | 35,51 USDT | 33,11 USDT | 399 | Tendência Neutra |
ENSUSDENS / U.S. Dollar | Gemini | 33,604000 USD | −2,14% | 21,29 K | +112,67% | 35,443000 USD | 33,011000 USD | 252 | Tendência Neutra |
ENSUSDCENS / USDC | MEXC | 33,441 USDC | −2,75% | 10,37 K | +80,06% | 35,428 USDC | 33,103 USDC | 212 | Tendência Neutra |
ENSFDUSDENS / FDUSD | Binance | 33,47 FDUSD | −2,51% | 0 | — | 35,54 FDUSD | 33,10 FDUSD | 2,03 K | Tendência Neutra |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,496 USDT | −2,23% | — | — | 35,547 USDT | 32,976 USDT | 981,49 K | Tendência Neutra |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,4989 USDT | −2,24% | — | — | 35,5699 USDT | 32,9722 USDT | 593,33 K | Tendência Neutra |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,521 USD | −2,23% | — | — | 35,582 USD | 32,987 USD | 13,7 K | Tendência Neutra |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,525 USDT | −2,17% | — | — | 35,554 USDT | 32,990 USDT | 287,18 K | Tendência Neutra |