Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,701 USDT | −3,33% | 241,9 M | −23,33% | 35,096 USDT | 33,239 USDT | 1,38 M | Viés neutro |
ENSUSDTENS / TetherUS | Binance | 33,68 USDT | −3,52% | 42,68 M | −45,80% | 35,11 USDT | 33,27 USDT | 199,84 K | Viés neutro |
ENSUSDTENS / Tether USD | HTX | 33,6709 USDT | −4,89% | 14,27 M | −32,71% | 35,5367 USDT | 33,2762 USDT | 209,28 K | Viés de Baixa |
ENSKRWENS / South Korean Won | Bithumb | 51.050,0000 KRW | −3,68% | 12,83 M | −57,18% | 53.300,0000 KRW | 50.550,0000 KRW | 56,63 K | Viés de Baixa |
ENSUSDTENS / USDT | MEXC | 33,70 USDT | −3,47% | 2,71 M | −68,91% | 35,11 USDT | 33,28 USDT | 13,18 K | Viés neutro |
ENSTRYENS / Turkish Lira | Binance | 1.194,8 TRY | −3,72% | 2,05 M | +0,02% | 1.245,9 TRY | 1.180,6 TRY | 13,06 K | Viés neutro |
ENSUSDCENS / USD Coin | Binance | 33,64 USDC | −3,64% | 892,29 K | −11,59% | 34,88 USDC | 33,29 USDC | 2,85 K | Viés neutro |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,62 USDT | −3,56% | 624,26 K | −0,37% | 35,06 USDT | 33,25 USDT | 4,05 K | Viés neutro |
ENSBTCENS / Bitcoin | Binance | 0,0003500 BTC | −2,40% | 430,81 K | −56,55% | 0,0003599 BTC | 0,0003470 BTC | 1,51 K | Viés de Baixa |
ENSUSDENS / US Dollar | Binance | 33,4989527 USD | −3,93% | 399,06 K | −58,39% | 35,0168484 USD | 33,2897885 USD | 1,51 K | Viés neutro |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 33,62 USDC | −3,78% | 216,85 K | −54,58% | 34,99 USDC | 33,29 USDC | 660 | Viés de Baixa |
ENSUSDENS / U. S. Dollar | Kraken | 33,32 USD | −4,42% | 80,58 K | −64,24% | 35,05 USD | 33,32 USD | 279 | Viés neutro |
ENSUSDCENS / USDC | MEXC | 33,598 USDC | −3,96% | 32,93 K | +20,97% | 35,006 USDC | 33,385 USDC | 157 | Viés neutro |
ENSUSDENS / U.S. Dollar | Gemini | 33,544000 USD | −3,23% | 29,65 K | −68,73% | 35,022000 USD | 33,293000 USD | 83 | Viés de Baixa |
ENSUSDTENS / TetherUS | Binance.US | 33,80 USDT | −3,07% | 27,65 K | −25,92% | 35,04 USDT | 33,55 USDT | 202 | Viés neutro |
ENSEURENS / Euro | Kraken | 33,05 EUR | −0,99% | 20,79 K | −63,88% | 33,05 EUR | 33,03 EUR | 121 | Viés neutro |
ENSFDUSDENS / FDUSD | Binance | 33,80 FDUSD | −3,37% | 0 | — | 35,16 FDUSD | 33,32 FDUSD | 2,07 K | Viés neutro |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,679 USD | −3,45% | — | — | 35,108 USD | 33,246 USD | 51,7 K | Viés neutro |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,677 USDT | −3,40% | — | — | 35,088 USDT | 33,270 USDT | 382 K | Viés neutro |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,672 USDT | −3,45% | — | — | 35,102 USDT | 33,260 USDT | 178,84 K | Viés neutro |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,6743 USDT | −3,42% | — | — | 35,0933 USDT | 33,2765 USDT | 408,09 K | Viés neutro |