Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1548 USDT | +4,24% | 1,67 M | +11,11% | 0,1554 USDT | 0,1470 USDT | 3,189 M | Viés de Alta |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1550 USDT | +4,38% | 1,317 M | +24,06% | 0,1555 USDT | 0,1470 USDT | 1,918 M | Viés de Alta |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1548 USDT | +3,55% | 461,504 K | +19,67% | 0,1554 USDT | 0,1471 USDT | 1,997 M | Viés de Alta |
ENJUSDTEnjin / USD Tether | Bitazza | 0,1542 USDT | +3,56% | 270,999 K | −1,19% | 0,1557 USDT | 0,1467 USDT | 479,212 K | Viés de Alta |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0,1550 USDT | +4,45% | 188,571 K | +27,96% | 0,1593 USDT | 0,1470 USDT | 451,123 K | Viés de Alta |
ENJUSDTENJIN/Tether | OKX | 0,1548 USDT | +4,03% | 176,801 K | −4,86% | 0,1554 USDT | 0,1473 USDT | 401,677 K | Viés de Alta |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0,1548 USDT | +3,55% | 151,645 K | +7,52% | 0,1555 USDT | 0,1469 USDT | 577,367 K | Viés de Alta |
ENJUSDTENJUSDT SPOT | Bitget | 0,15511 USDT | +4,49% | 99,846 K | +5,80% | 0,15540 USDT | 0,14703 USDT | 194,166 K | Viés de Alta |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1546 USDT | +4,11% | 72,507 K | −5,43% | 0,1553 USDT | 0,1472 USDT | 236,337 K | Viés de Alta |
ENJUSDTEnjin / USDT | MEXC | 0,1547 USDT | +3,97% | 46,488 K | +17,42% | 0,1554 USDT | 0,1473 USDT | 147,384 K | Viés de Alta |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,154493 USDT | +4,47% | 45,017 K | +7,55% | 0,154878 USDT | 0,147090 USDT | 48,076 K | Viés de Alta |
ENJUSDTENJUSDT SPOT | Bybit | 0,15475 USDT | +4,08% | 38,637 K | −60,99% | 0,15532 USDT | 0,14724 USDT | 32,488 K | Viés de Alta |
ENJUSDTEnjin Coin/Tether | Gate.io | 0,1548 USDT | +4,24% | 27,023 K | −51,57% | 0,1552 USDT | 0,1475 USDT | 45,787 K | Viés de Alta |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1564 USDT | +6,54% | 9,704 K | −72,38% | 0,1564 USDT | 0,1470 USDT | 13,781 K | Viés de Alta |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,15492 USDT | +4,23% | 6,661 K | −40,93% | 0,15536 USDT | 0,14743 USDT | 12,115 K | Viés de Alta |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0,1499 USDT | +0,07% | 27 | −72,09% | 0,1499 USDT | 0,1498 USDT | 141 | Viés de Alta |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0,13642 USDT | −7,72% | 1 | 0,00% | 0,13642 USDT | 0,13642 USDT | 6 | Viés de Baixa |
ENJUSDTENJIN/TETHER USD | BitMart | 0,1548 USDT | +4,17% | 0 | — | 0,1554 USDT | 0,1472 USDT | 62,551 K | Viés de Alta |