Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,14715 USDT | −2,97% | 5,35 M | +9,01% | 0,15319 USDT | 0,14411 USDT | 34,843 M | Baixa forte |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1473 USDT | −2,96% | 1,322 M | −7,98% | 0,1532 USDT | 0,1443 USDT | 8,636 M | Baixa forte |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1473 USDT | −2,96% | 1,08 M | +42,68% | 0,1532 USDT | 0,1442 USDT | 6,998 M | Baixa forte |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1472 USDT | −0,81% | 897,942 K | −28,11% | 0,1484 USDT | 0,1443 USDT | 1,421 M | Baixa forte |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5,04 TRY | −3,08% | 109,708 K | +152,38% | 5,25 TRY | 4,95 TRY | 742,359 K | Baixa forte |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1471 USDT | −3,10% | 42,576 K | −9,69% | 0,1533 USDT | 0,1443 USDT | 272,116 K | Baixa forte |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000218 BTC | −3,11% | 34,169 K | −38,38% | 0,00000226 BTC | 0,00000215 BTC | 192,236 K | Baixa forte |
ENJUSDEnjin Coin / US Dollar | Binance | 0,14620211 USD | −4,05% | 32,909 K | −35,48% | 0,15284335 USD | 0,14382345 USD | 192,236 K | Baixa forte |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,147362 USDT | −2,89% | 25,446 K | −18,29% | 0,153136 USDT | 0,144585 USDT | 169,503 K | Baixa forte |
ENJUSDEnjin Coin / USD | Crypto.com | 0,14698 USD | −3,18% | 16,277 K | −15,19% | 0,15325 USD | 0,14429 USD | 101,813 K | Baixa forte |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,14726 USDT | −3,19% | 9,256 K | +52,05% | 0,15311 USDT | 0,14427 USDT | 48,645 K | Baixa forte |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1469 USDT | −2,39% | 6,128 K | +1.237,16% | 0,1528 USDT | 0,1427 USDT | 41,328 K | Baixa forte |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000021829 BTC | −3,18% | 3,293 K | −2,37% | 0,0000022553 BTC | 0,0000021572 BTC | 19,955 K | Baixa forte |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,146216 USDC | −3,74% | 3,255 K | −3,61% | 0,152641 USDC | 0,144650 USDC | 19,894 K | Baixa forte |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000218 BTC | −2,68% | 2,922 K | −22,01% | 0,00000225 BTC | 0,00000215 BTC | 0 | Baixa forte |
ENJETHEnjin Coin / Ethereum | Binance | 0,0000563 ETH | −3,43% | 2,877 K | −78,38% | 0,0000580 ETH | 0,0000560 ETH | 18,678 K | Baixa forte |
ENJEUREnjin Coin / Euro | Bitstamp | 0,13672 EUR | −3,63% | 2,405 K | −30,36% | 0,14376 EUR | 0,13156 EUR | 13,096 K | Baixa forte |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,14824 USD | −4,08% | 1,48 K | +216,67% | 0,15221 USD | 0,14824 USD | 7,355 K | Viés de Baixa |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000566 ETH | −2,75% | 1,045 K | −62,27% | 0,0000580 ETH | 0,0000560 ETH | 6,959 K | Baixa forte |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000219 BTC | −2,23% | 668 | −39,99% | 0,00000227 BTC | 0,00000216 BTC | 4,096 K | Baixa forte |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0,0000562 ETH | −3,44% | 552 | −74,40% | 0,0000579 ETH | 0,0000559 ETH | 0 | Baixa forte |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 (Ethereum) | 0,14564733 USD | −3,69% | — | — | 0,15211666 USD | 0,14564733 USD | 7,096 K | Baixa forte |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 (Ethereum) | 0,00005591 WETH | −3,37% | — | — | 0,00005828 WETH | 0,00005591 WETH | 47,659 K | Baixa forte |