Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 28.61 USDT | −7.92% | 24.725 M | +267.19% | 31.26 USDT | 26.15 USDT | 347.217 K | Baixa forte |
EGLDUSDTEGLD / TetherUS | BINANCE | 28.64 USDT | −7.91% | 10.521 M | +296.53% | 31.27 USDT | 26.62 USDT | 124.047 K | Baixa forte |
WEGLDUSDCEGLD / USDC | xExchange | 28.6108674013 USDC | −8.87% | 1.279 M | +288.57% | 31.3984916375 USDC | 27.5749609357 USDC | 470.903 K | Baixa forte |
EGLDUSDTEGLD / Tether USD | HTX | 28.6515 USDT | −7.53% | 1.124 M | +46.66% | 32.1063 USDT | 26.9190 USDT | 18.945 K | Tendência de Baixa |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000437 BTC | −6.62% | 671.955 K | +375.03% | 0.000469 BTC | 0.000416 BTC | 5.807 K | Baixa forte |
EGLDUSDEGLD / US Dollar | BINANCE | 28.607388 USD | −8.08% | 645.221 K | +381.86% | 31.216199 USD | 26.914218 USD | 5.805 K | Baixa forte |
EGLDTRYEGLD / Turkish Lira | BINANCE | 964 TRY | −8.10% | 173.642 K | +177.79% | 1049 TRY | 908 TRY | 1.255 K | Baixa forte |
EGLDETHEGLD / Ethereum | BINANCE | 0.00832 ETH | −6.52% | 138.729 K | +580.56% | 0.00882 ETH | 0.00797 ETH | 1.715 K | Tendência de Baixa |
EGLDKRWEGLD / South Korean Won | BITHUMB | 40410.0000 KRW | −7.40% | 135.458 K | +383.46% | 43920.0000 KRW | 39000.0000 KRW | 711 | Baixa forte |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 28.62 USD | −8.71% | 128.074 K | +779.56% | 31.07 USD | 27.49 USD | 3.008 K | Baixa forte |
EGLDRONEGLD / RON | BINANCE | 134.0 RON | −7.46% | 98.528 K | +405.31% | 145.4 RON | 125.3 RON | 1.048 K | Baixa forte |
EGLDEUREGLD / Euro | BINANCE | 26.78 EUR | −7.66% | 70.835 K | +197.72% | 29.00 EUR | 25.47 EUR | 682 | Baixa forte |
EGLDEUREGLD / Euro | KRAKEN | 26.74 EUR | −8.61% | 50.209 K | +1698.94% | 29.06 EUR | 25.77 EUR | 791 | Baixa forte |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0480 BNB | −6.80% | 47.292 K | +381.65% | 0.0515 BNB | 0.0461 BNB | 588 | Baixa forte |
EGLDUSDEGLD / Dollar | BITFINEX | 28.62600000 USD | −8.08% | 32.202 K | +1251.37% | 31.22700000 USD | 26.87400000 USD | 804 | Baixa forte |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0004376 BTC | −6.66% | 31.905 K | +1335.25% | 0.0004691 BTC | 0.0004151 BTC | 803 | Baixa forte |
EGLDUSTEGLD / UST | BITFINEX | 28.65300000 USDT | −7.89% | 9.084 K | +9631.72% | 31.22600000 USDT | 27.00000000 USDT | 192 | Baixa forte |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 28.65 USDT | −9.51% | 8.412 K | +730.05% | 30.90 USDT | 26.83 USDT | 221 | Baixa forte |
EGLDFDUSDEGLD / FDUSD | BINANCE | 28.63 FDUSD | −7.91% | 0 | — | 31.04 FDUSD | 27.00 FDUSD | 436 | Baixa forte |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 28.5800 USDT | −8.04% | — | — | 31.2667 USDT | 26.4100 USDT | 226.209 K | Baixa forte |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 306.67 WCRO | −7.36% | — | — | 331.04 WCRO | 305.54 WCRO | 25 | Baixa forte |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 28.66 USD | −7.88% | — | — | 31.16 USD | 27.16 USD | 6 | Baixa forte |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 27.76 USD | −11.22% | — | — | 31.27 USD | 27.76 USD | 735 | Baixa forte |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28.59 USDT | −8.07% | — | — | 31.23 USDT | 26.51 USDT | 870.371 K | Baixa forte |