Bolsas Elrond
Obtenha Elrond cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EGLD visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 33,091 USDT | −1,44% | 34,03 M | −3,93% | 33,616 USDT | 32,346 USDT | 37,542 K | Viés de Alta |
| EGLDUSDTEGLD / TetherUS | Binance | 32,96 USDT | −1,67% | 13,763 M | +10,76% | 33,55 USDT | 32,33 USDT | 18,891 K | Viés de Alta |
  WEGLDUSDCEGLD / USDC |  xExchange | 32,9542280135 USDC | −1,57% | 1,657 M | −2,08% | 33,4799225814 USDC | 32,4789220828 USDC | 91,749 K | Viés de Alta |
| EGLDUSDTEGLD / Tether USD |  HTX | 32,9572 USDT | +3,17% | 1,093 M | +9,89% | 33,5714 USDT | 31,8329 USDT | 11,784 K | Viés de Alta |
 EGLDUSDEGLD / US Dollar | Binance | 32,8533700 USD | −2,06% | 865,743 K | +43,18% | 33,5472090 USD | 32,4192530 USD | 736 | Viés de Alta |
 EGLDBTCEGLD / Bitcoin | Binance | 0,0003756 BTC | −0,61% | 850,1 K | +37,98% | 0,0003780 BTC | 0,0003733 BTC | 736 | Viés neutro |
 EGLDKRWEGLD / South Korean Won |  Bithumb | 46.160,0000 KRW | −1,81% | 447,09 K | +46,43% | 47.120,0000 KRW | 45.010,0000 KRW | 4,148 K | Viés de Alta |
 EGLDBNBEGLD / Binance Coin | Binance | 0,05085 BNB | +0,10% | 383,575 K | −5,14% | 0,05115 BNB | 0,05062 BNB | 457 | Viés de Alta |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 32,89 USD | −2,03% | 358,183 K | +102,24% | 33,20 USD | 32,52 USD | 149 | Viés de Alta |
 EGLDRONEGLD / RON | Binance | 153,9 RON | −1,54% | 234,878 K | −5,93% | 155,7 RON | 151,5 RON | 742 | Viés de Alta |
 EGLDTRYEGLD / Turkish Lira | Binance | 1.133,7 TRY | −1,28% | 214,767 K | +8,31% | 1.149,8 TRY | 1.111,8 TRY | 297 | Viés de Alta |
 EGLDEUREGLD / Euro | Binance | 30,62 EUR | −1,26% | 175,173 K | +33,90% | 31,14 EUR | 30,39 EUR | 131 | Viés de Alta |
 EGLDETHEGLD / Ethereum | Binance | 0,00996 ETH | +0,30% | 148,607 K | +16,38% | 0,00997 ETH | 0,00986 ETH | 37 | Viés de Alta |
| EGLDEUREGLD / Euro | Kraken | 31,09 EUR | +0,75% | 119,524 K | +58,62% | 31,09 EUR | 31,07 EUR | 131 | Viés de Alta |
| EGLDUSDEGLD / Dollar |  Bitfinex | 32,43500000 USD | −3,29% | 25,08 K | −61,26% | 33,01600000 USD | 32,43500000 USD | 11 | Viés de Alta |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0003731 BTC | −1,11% | 22,515 K | −61,47% | 0,0003746 BTC | 0,0003731 BTC | 11 | Viés neutro |
| EGLDUSTEGLD / UST | Bitfinex | 32,81300000 USDT | −2,55% | 11,335 K | +120,38% | 33,01700000 USDT | 32,81300000 USDT | 0 | Viés de Alta |
| EGLDUSDTEGLD / TetherUS | Binance.US | 32,40 USDT | +6,13% | 7,162 K | +1,83% | 33,72 USDT | 29,90 USDT | 221 | Alta forte |
 EGLDFDUSDEGLD / FDUSD | Binance | 32,96 FDUSD | −1,76% | 0 | — | 33,57 FDUSD | 32,50 FDUSD | 311 | Viés de Alta |
| EGLDUSDT.PSEGLD / TETHER Standard Futures |  BingX | 33,0206 USDT | −1,60% | — | — | 33,5912 USDT | 32,3437 USDT | 37,836 K | Viés de Alta |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 33,04 USDT | −1,49% | — | — | 33,62 USDT | 32,33 USDT | 42,909 K | Viés de Alta |
 EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) |  VVS Finance (Cronos) | 157,76 WCRO | −5,62% | — | — | 167,16 WCRO | 157,76 WCRO | 22 | Baixa forte |
| EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | VVS Finance (Cronos) | 33,63 USD | +2,10% | — | — | 33,87 USD | 32,94 USD | 753 | Alta forte |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES |  MEXC | 33,04 USDT | −1,55% | — | — | 33,60 USDT | 32,38 USDT | 57,826 K | Viés de Alta |