Bolsas EGLD
Obtenha EGLD cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EGLD visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 30,424 USDT | +0,80% | 25,92 M | −3,85% | 30,531 USDT | 29,502 USDT | 120,72 K | Viés de Alta |
| EGLDUSDTEGLD / TetherUS | Binance | 30,40 USDT | +0,83% | 14,87 M | +3,56% | 30,49 USDT | 29,47 USDT | 68,03 K | Viés de Alta |
  WEGLDUSDCEGLD / USDC |  xExchange | 30,3638503839 USDC | +0,67% | 1,3 M | −2,08% | 30,3665176316 USDC | 29,6291798663 USDC | 129,02 K | Viés de Alta |
 EGLDKRWEGLD / South Korean Won |  Bithumb | 42.410,0000 KRW | +0,74% | 868,21 K | +160,38% | 42.500,0000 KRW | 41.240,0000 KRW | 1,94 K | Viés de Alta |
| EGLDUSDTEGLD / Tether USD |  HTX | 30,3758 USDT | +1,47% | 823,09 K | +16,31% | 30,4692 USDT | 29,4915 USDT | 15,47 K | Viés de Alta |
 EGLDUSDEGLD / US Dollar | Binance | 30,4509489 USD | +0,60% | 758,04 K | +3,75% | 30,6344693 USD | 29,5607064 USD | 5,18 K | Viés de Alta |
 EGLDBTCEGLD / Bitcoin | Binance | 0,0003081 BTC | +0,46% | 754,01 K | +4,63% | 0,0003092 BTC | 0,0003012 BTC | 5,19 K | Viés de Baixa |
 EGLDBNBEGLD / Binance Coin | Binance | 0,04767 BNB | −1,65% | 412,83 K | −2,35% | 0,04852 BNB | 0,04659 BNB | 3,02 K | Viés neutro |
 EGLDRONEGLD / RON | Binance | 143,8 RON | +0,63% | 276,83 K | −27,60% | 145,2 RON | 139,8 RON | 1,65 K | Viés de Alta |
 EGLDTRYEGLD / Turkish Lira | Binance | 1.048,1 TRY | +0,72% | 229,66 K | +8,62% | 1.048,1 TRY | 1.020,5 TRY | 1,42 K | Alta forte |
 EGLDETHEGLD / Ethereum | Binance | 0,00894 ETH | −0,45% | 222,15 K | +56,65% | 0,00910 ETH | 0,00886 ETH | 351 | Viés de Baixa |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 30,43 USD | +0,66% | 209,39 K | +4,30% | 30,44 USD | 29,56 USD | 377 | Viés de Alta |
 EGLDEUREGLD / Euro | Binance | 28,95 EUR | +0,98% | 143,93 K | −20,55% | 29,03 EUR | 28,10 EUR | 425 | Viés de Alta |
| EGLDUSDEGLD / Dollar |  Bitfinex | 30,65200000 USD | +0,63% | 86,62 K | +101,48% | 30,65200000 USD | 29,63900000 USD | 312 | Viés de Alta |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0003098 BTC | +0,16% | 81,5 K | +92,45% | 0,0003098 BTC | 0,0003015 BTC | 312 | Viés de Baixa |
| EGLDEUREGLD / Euro | Kraken | 29,00 EUR | +1,05% | 29,41 K | −83,55% | 29,00 EUR | 28,25 EUR | 46 | Viés de Alta |
| EGLDUSDTEGLD / TetherUS | Binance.US | 30,42 USDT | +0,63% | 9,68 K | +352,31% | 30,42 USDT | 29,02 USDT | 146 | Viés de Alta |
| EGLDUSTEGLD / UST | Bitfinex | 30,46800000 USDT | +1,41% | 8,99 K | −54,06% | 30,49300000 USDT | 29,61500000 USDT | 53 | Viés de Alta |
 EGLDFDUSDEGLD / FDUSD | Binance | 30,50 FDUSD | +0,86% | 0 | — | 30,53 FDUSD | 29,55 FDUSD | 1,11 K | Viés de Alta |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 30,42 USDT | +0,83% | — | — | 30,53 USDT | 29,49 USDT | 145,26 K | Viés de Alta |
| EGLDUSDT.PSEGLD / TETHER Standard Futures |  BingX | 30,4154 USDT | +0,80% | — | — | 30,5158 USDT | 29,4978 USDT | 192,86 K | Viés de Alta |
 EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) |  VVS Finance (Cronos) | 156,02 WCRO | −3,11% | — | — | 161,04 WCRO | 156,02 WCRO | 12 | Baixa forte |
| EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 30,09 USD | +0,05% | — | — | 30,09 USD | 29,84 USD | 361 | Viés de Alta |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES |  MEXC | 30,50 USDT | +1,03% | — | — | 30,58 USDT | 29,51 USDT | 269,37 K | Viés de Alta |