Bolsas DYDX
Obtenha DYDX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DYDX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,274 USDT | +2,66% | 98,318 M | +13,97% | 1,283 USDT | 1,234 USDT | 13,098 M | Viés de Alta |
| DYDXUSDTDYDX / TetherUS | Binance | 1,2731 USDT | +2,74% | 22,35 M | +24,62% | 1,2818 USDT | 1,2327 USDT | 4,013 M | Viés de Alta |
| DYDXUSDTdYdX / USDT |  MEXC | 1,2729 USDT | +2,71% | 8,154 M | −16,92% | 1,2811 USDT | 1,2338 USDT | 1,186 M | Viés de Alta |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,2729 USDT | +2,69% | 5,561 M | +24,55% | 1,2815 USDT | 1,2335 USDT | 961,751 K | Viés de Alta |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,2707 USDT | +8,03% | 4,663 M | −21,38% | 1,2782 USDT | 1,1689 USDT | 2,497 M | Viés de Alta |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,2762 USDT | +3,22% | 806,637 K | −5,82% | 1,2817 USDT | 1,2310 USDT | 130,624 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,2734 USDT | +2,96% | 681,652 K | −1,23% | 1,2784 USDT | 1,2346 USDT | 155,15 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,2727 USDT | +2,84% | 616,12 K | +7,89% | 1,2815 USDT | 1,2326 USDT | 91,154 K | Viés de Alta |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,2735 USDT | +2,78% | 357,389 K | +25,10% | 1,2815 USDT | 1,2335 USDT | 64,801 K | Viés de Alta |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1.790,0000 KRW | +2,93% | 315,192 K | +1,59% | 1.802,0000 KRW | 1.738,0000 KRW | 51,638 K | Viés de Alta |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,2717 USDT | +3,16% | 271,598 K | −2,75% | 1,2819 USDT | 1,2328 USDT | 89,116 K | Viés de Alta |
 DYDXTRYDYDX / Turkish Lira | Binance | 44,06 TRY | +2,99% | 199,316 K | +96,90% | 44,15 TRY | 42,67 TRY | 16,521 K | Viés de Alta |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,276 USD | +2,99% | 167,981 K | +123,93% | 1,282 USD | 1,239 USD | 33,662 K | Viés de Alta |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001393 BTC | +2,35% | 143,456 K | +11,76% | 0,00001401 BTC | 0,00001350 BTC | 21,941 K | Viés de Baixa |
| DYDXUSDDYDX / US Dollar | Binance | 1,27391638 USD | +2,94% | 141,15 K | +15,16% | 1,28051904 USD | 1,23523150 USD | 21,92 K | Viés de Alta |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,2600 USD | +2,86% | 125,684 K | +29,55% | 1,2670 USD | 1,2220 USD | 36,86 K | Viés de Alta |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,6940 SGD | +2,92% | 125,293 K | +29,17% | 1,7020 SGD | 1,6420 SGD | 49,535 K | Viés de Alta |
 DYDXEURDYDX / Euro | Kraken | 1,206 EUR | +3,08% | 79,215 K | +77,96% | 1,206 EUR | 1,175 EUR | 33,848 K | Viés de Alta |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,2800 USDC | +2,27% | 66,116 K | +65,60% | 1,2800 USDC | 1,2413 USDC | 2,32 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,2719 USDT | +3,26% | 35,546 K | +88,64% | 1,2735 USDT | 1,2329 USDT | 7,386 K | Viés de Alta |
| DYDXUSDdYdX / USD | Crypto.com | 1,2759 USD | +3,33% | 27,56 K | +137,78% | 1,2759 USD | 1,2367 USD | 9,044 K | Viés de Alta |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000139643 BTC | +3,15% | 4,847 K | −49,92% | 0,0000141998 BTC | 0,0000135301 BTC | 1,681 K | Viés de Baixa |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,2711 USDC | +2,47% | 2,1 K | −19,29% | 1,2738 USDC | 1,2377 USDC | 644 | Viés de Alta |
 DYDXTHBDYDX / Thai Baht | Bitazza | 44,049 THB | +2,36% | 1,662 K | −5,32% | 44,049 THB | 42,675 THB | 764 | Viés de Alta |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,275 USD | +3,07% | 969 | −22,46% | 1,275 USD | 1,248 USD | 336 | Viés de Alta |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,200 USDT | −4,91% | 250 | +147,36% | 1,200 USDT | 1,193 USDT | 45 | Viés de Alta |
| DYDXEURdYdX / Euro | Bitstamp | 1,141 EUR | +5,16% | 113 | −13,62% | 1,141 EUR | 1,141 EUR | 32 | Viés de Alta |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,26299230 USD | +5,92% | 4 | +11,76% | 1,26299230 USD | 1,12596505 USD | 4 | Viés de Alta |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001385 BTC | +5,32% | 4 | +9,11% | 0,00001385 BTC | 0,00001281 BTC | 4 | Viés de Baixa |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0,9119 USDC | 0,00% | 0 | 0,00% | 0,9119 USDC | 0,9119 USDC | 0 | Viés de Baixa |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,2719 FDUSD | +2,79% | 0 | — | 1,2799 FDUSD | 1,2324 FDUSD | 47,008 K | Viés de Alta |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1,2713 USD | +1,49% | — | — | 1,2713 USD | 1,2448 USD | 2,005 K | Viés de Alta |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,2421 USD | +6,43% | — | — | 1,2480 USD | 1,1452 USD | 35,132 K | Viés de Alta |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2722 USDT | +2,76% | — | — | 1,2815 USDT | 1,2328 USDT | 4,126 M | Viés de Alta |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1588 USD | +4,49% | — | — | 1,1588 USD | 1,1090 USD | 5,474 K | Viés de Alta |
| DYDXUSDTDYDX / TETHER |  WOO X | 1,2731 USDT | +2,67% | — | — | 1,2814 USDT | 1,2330 USDT | 1,351 M | Viés de Alta |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7,548 WCRO | +1,34% | — | — | 7,548 WCRO | 7,227 WCRO | 913 | Viés de Baixa |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,274 USDT | +2,74% | — | — | 1,283 USDT | 1,234 USDT | 1,575 M | Viés de Alta |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,264 USD | +1,38% | — | — | 1,264 USD | 1,241 USD | 1,14 K | Viés de Alta |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,2734 USDT | +2,64% | — | — | 1,2828 USDT | 1,2332 USDT | 17,36 M | Viés de Alta |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,274 USD | +2,74% | — | — | 1,283 USD | 1,233 USD | 779,13 K | Viés de Alta |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,275 USDT | +2,74% | — | — | 1,281 USDT | 1,235 USDT | 1,171 M | Viés de Alta |