Bolsas dYdX
Obtenha dYdX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DYDX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,353 USDT | +1,73% | 71,27 M | −14,27% | 1,355 USDT | 1,311 USDT | 5,33 M | Viés de Alta |
| DYDXUSDTDYDX / TetherUS | Binance | 1,3507 USDT | +1,71% | 18,35 M | −4,82% | 1,3538 USDT | 1,3100 USDT | 1,51 M | Viés de Alta |
| DYDXUSDTdYdX / USDT |  MEXC | 1,3507 USDT | +1,63% | 14,43 M | −6,47% | 1,3534 USDT | 1,3102 USDT | 1,03 M | Viés de Alta |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,3509 USDT | +1,58% | 5,51 M | −9,12% | 1,3533 USDT | 1,3103 USDT | 341,34 K | Viés de Alta |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,3498 USDT | +4,01% | 4,74 M | +8,21% | 1,3523 USDT | 1,2451 USDT | 1,4 M | Viés de Alta |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,3479 USDT | +1,23% | 1,21 M | +18,98% | 1,3536 USDT | 1,3104 USDT | 66,84 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,3531 USDT | +1,89% | 681,91 K | +24,75% | 1,3531 USDT | 1,3094 USDT | 68,7 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,3452 USDT | +1,14% | 607,06 K | −3,42% | 1,3515 USDT | 1,3125 USDT | 38,26 K | Viés de Alta |
 DYDXTRYDYDX / Turkish Lira | Binance | 46,67 TRY | +1,50% | 378,05 K | +132,23% | 46,67 TRY | 45,45 TRY | 5,31 K | Viés de Alta |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,3469 USDT | +1,68% | 292,72 K | +2,28% | 1,3545 USDT | 1,3100 USDT | 13,15 K | Viés de Alta |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,3506 USDT | +1,68% | 292,22 K | −5,02% | 1,3536 USDT | 1,3100 USDT | 23,89 K | Viés de Alta |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1.873,0000 KRW | +1,63% | 267,69 K | +37,77% | 1.873,0000 KRW | 1.813,0000 KRW | 18,72 K | Viés de Alta |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001373 BTC | +2,23% | 178,88 K | −13,09% | 0,00001373 BTC | 0,00001328 BTC | 14,15 K | Viés de Baixa |
 DYDXUSDDYDX / US Dollar | Binance | 1,35026724 USD | +1,27% | 175,43 K | −16,73% | 1,35286403 USD | 1,31110864 USD | 14,09 K | Viés de Alta |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1,8030 SGD | +1,75% | 132,03 K | +4,30% | 1,8030 SGD | 1,7460 SGD | 13 K | Viés de Alta |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1,3390 USD | +1,75% | 131,79 K | +4,11% | 1,3390 USD | 1,2970 USD | 9,66 K | Viés de Alta |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,351 USD | +1,35% | 111,38 K | −22,55% | 1,353 USD | 1,318 USD | 3,48 K | Viés de Alta |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,3538 USDC | +3,91% | 96,13 K | +32,77% | 1,3555 USDC | 1,2490 USDC | 71,16 K | Viés de Alta |
 DYDXEURDYDX / Euro | Kraken | 1,289 EUR | +1,42% | 29,2 K | −4,16% | 1,294 EUR | 1,261 EUR | 1,21 K | Alta forte |
| DYDXUSDdYdX / USD |  Crypto.com | 1,3538 USD | +2,13% | 23,92 K | +91,95% | 1,3538 USD | 1,3153 USD | 1,95 K | Viés de Alta |
| DYDXUSDTdYdX / Tether | Crypto.com | 1,3499 USDT | +1,50% | 18,32 K | −3,16% | 1,3507 USDT | 1,3104 USDT | 1,22 K | Viés de Alta |
 DYDXTHBDYDX / Thai Baht | Bitazza | 45,695 THB | +2,42% | 7,22 K | +200,45% | 46,275 THB | 44,614 THB | 1,09 K | Viés de Alta |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000136453 BTC | +1,95% | 4,42 K | −43,80% | 0,0000136672 BTC | 0,0000133307 BTC | 116 | Viés de Baixa |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,3516 USDC | +1,67% | 3,59 K | +46,30% | 1,3521 USDC | 1,3174 USDC | 110 | Viés de Alta |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,349 USD | +6,30% | 2,16 K | +615,34% | 1,349 USD | 1,342 USD | 81 | Viés de Alta |
| DYDXEURdYdX / Euro | Bitstamp | 1,196 EUR | −4,55% | 1,53 K | −45,71% | 1,249 EUR | 1,194 EUR | 1,2 K | Viés de Alta |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,335 USDT | +1,75% | 65 | −61,91% | 1,335 USDT | 1,335 USDT | 19 | Viés de Alta |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001367 BTC | +2,63% | 4 | +4,02% | 0,00001367 BTC | 0,00001349 BTC | 1 | Viés de Baixa |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,34793377 USD | +2,29% | 3 | −24,12% | 1,34793377 USD | 1,33052639 USD | 1 | Viés de Alta |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,3548 FDUSD | +1,77% | 0 | — | 1,3553 FDUSD | 1,3142 FDUSD | 11,51 K | Viés de Alta |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,3504 USDT | +1,60% | — | — | 1,3526 USDT | 1,3091 USDT | 1,24 M | Viés de Alta |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1,310 USD | +0,29% | — | — | 1,310 USD | 1,306 USD | 166 | Viés de Alta |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,353 USD | +1,88% | — | — | 1,355 USD | 1,310 USD | 245,96 K | Viés de Alta |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1,3346 USD | +1,22% | — | — | 1,3346 USD | 1,3185 USD | 2,4 K | Viés de Alta |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1,3524 USDT | +1,61% | — | — | 1,3550 USDT | 1,3102 USDT | 7,2 M | Viés de Alta |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,2346 USD | +0,05% | — | — | 1,2346 USD | 1,2340 USD | 412 | Viés de Alta |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,353 USDT | +1,58% | — | — | 1,355 USDT | 1,311 USDT | 385,18 K | Viés de Alta |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,3280 USD | +4,19% | — | — | 1,3280 USD | 1,1789 USD | 18,8 K | Viés de Alta |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 7,012 WCRO | +3,07% | — | — | 7,012 WCRO | 6,803 WCRO | 127 | Viés de Baixa |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,352 USDT | +1,58% | — | — | 1,355 USDT | 1,311 USDT | 501,65 K | Viés de Alta |
| DYDXUSDTDYDX / TETHER | WOO X | 1,3508 USDT | +1,72% | — | — | 1,3540 USDT | 1,3099 USDT | 725,1 K | Viés de Alta |