Bolsas dYdX
Obtenha dYdX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DYDX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,478 USDT | −5,20% | 162,39 M | +56,57% | 1,633 USDT | 1,471 USDT | 41,34 M | Viés de Alta |
| DYDXUSDTDYDX / TetherUS | Binance | 1,4816 USDT | −4,89% | 35,18 M | +29,39% | 1,6300 USDT | 1,4700 USDT | 8,92 M | Viés de Alta |
| DYDXUSDTdYdX / USDT |  MEXC | 1,4784 USDT | −5,18% | 17,74 M | −24,05% | 1,6274 USDT | 1,4703 USDT | 4,43 M | Viés de Alta |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,4800 USDT | −5,02% | 12,83 M | +25,40% | 1,6279 USDT | 1,4703 USDT | 3,23 M | Viés de Alta |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,4741 USDT | −5,33% | 5,17 M | +7,84% | 1,6237 USDT | 1,4669 USDT | 2,56 M | Viés de Alta |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,4809 USDT | −5,00% | 1,81 M | −4,25% | 1,6256 USDT | 1,4613 USDT | 307,1 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,4754 USDT | −5,34% | 1,12 M | −29,00% | 1,6309 USDT | 1,4700 USDT | 236,49 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,4756 USDT | −5,39% | 938,96 K | +2,01% | 1,6244 USDT | 1,4702 USDT | 271,99 K | Viés de Alta |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,4772 USDT | −5,24% | 561,18 K | +29,90% | 1,6265 USDT | 1,4702 USDT | 141,99 K | Viés de Alta |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001582 BTC | −5,44% | 542,1 K | +55,07% | 0,00001719 BTC | 0,00001579 BTC | 152,8 K | Viés de Alta |
 DYDXUSDDYDX / US Dollar | Binance | 1,47709046 USD | −5,19% | 527,08 K | +55,18% | 1,62863440 USD | 1,47217212 USD | 152,8 K | Viés de Alta |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2.065,0000 KRW | −4,93% | 335,47 K | +12,17% | 2.276,0000 KRW | 2.059,0000 KRW | 124,01 K | Viés de Alta |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,486 USD | −4,68% | 326,44 K | +36,24% | 1,626 USD | 1,473 USD | 53,63 K | Viés de Alta |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,4797 USDT | −4,78% | 295,66 K | +0,95% | 1,6173 USDT | 1,4684 USDT | 83,45 K | Viés de Alta |
 DYDXTRYDYDX / Turkish Lira | Binance | 51,27 TRY | −5,09% | 231,71 K | +106,61% | 57,18 TRY | 51,02 TRY | 41,6 K | Viés de Alta |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,4600 USD | −5,32% | 132,06 K | +4,06% | 1,6090 USD | 1,4560 USD | 48,42 K | Viés de Alta |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,9700 SGD | −5,06% | 131,95 K | +4,18% | 2,1710 SGD | 1,9640 SGD | 65,31 K | Viés de Alta |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,4791 USDC | −6,94% | 131,62 K | +110,43% | 1,5900 USDC | 1,4791 USDC | 3,34 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,4811 USDT | −5,19% | 75,97 K | +205,28% | 1,6259 USDT | 1,4804 USDT | 28,22 K | Viés de Alta |
 DYDXEURDYDX / Euro | Kraken | 1,417 EUR | −4,90% | 44,34 K | −21,43% | 1,555 EUR | 1,417 EUR | 7,28 K | Viés de Alta |
| DYDXUSDdYdX / USD | Crypto.com | 1,4863 USD | −5,95% | 22,21 K | −0,11% | 1,6165 USD | 1,4830 USD | 6,94 K | Viés de Alta |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000159032 BTC | −5,06% | 20,11 K | +126,20% | 0,0000170817 BTC | 0,0000158687 BTC | 2,58 K | Viés de Alta |
 DYDXTHBDYDX / Thai Baht | Bitazza | 51,853 THB | −4,08% | 17,76 K | +207,11% | 56,202 THB | 51,210 THB | 4,15 K | Viés de Alta |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,4831 USDC | −5,04% | 8,7 K | +54,53% | 1,6217 USDC | 1,4788 USDC | 1,02 K | Viés de Alta |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,580 USD | +0,77% | 2,18 K | +182,65% | 1,619 USD | 1,542 USD | 429 | Viés de Alta |
| DYDXEURdYdX / Euro | Bitstamp | 1,406 EUR | −6,27% | 1,04 K | −8,33% | 1,534 EUR | 1,406 EUR | 291 | Viés de Alta |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,543 USDT | −2,03% | 589 | +77,13% | 1,724 USDT | 1,538 USDT | 36 | Viés de Alta |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001619 BTC | −3,80% | 13 | +115,75% | 0,00001705 BTC | 0,00001619 BTC | 3 | Viés de Alta |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,51685859 USD | −4,07% | 12 | +140,30% | 1,61541913 USD | 1,51685859 USD | 3 | Viés de Alta |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,4800 FDUSD | −4,89% | 0 | — | 1,6319 FDUSD | 1,4750 FDUSD | 43,44 K | Viés de Alta |
| DYDXUSDTDYDX / TETHER |  WOO X | 1,4800 USDT | −4,91% | — | — | 1,6281 USDT | 1,4698 USDT | 3,92 M | Viés de Alta |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1,5407 USD | +6,06% | — | — | 1,5407 USD | 1,4527 USD | 400 | Alta forte |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,4892 USD | −5,56% | — | — | 1,6205 USD | 1,4892 USD | 8,3 K | Viés de Alta |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,4971 USD | −4,92% | — | — | 1,6082 USD | 1,4971 USD | 26,55 K | Viés de Alta |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,481 USD | −4,94% | — | — | 1,630 USD | 1,470 USD | 1,73 M | Viés de Alta |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5618 USDT | +0,19% | — | — | 1,5627 USDT | 1,5195 USDT | 1,68 M | Viés de Alta |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,477 USDT | −5,38% | — | — | 1,630 USDT | 1,470 USDT | 3,23 M | Viés de Alta |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,481 USDT | −4,94% | — | — | 1,630 USDT | 1,472 USDT | 2,06 M | Viés de Alta |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,4830 USDT | −4,83% | — | — | 1,6297 USDT | 1,4696 USDT | 54,62 M | Viés de Alta |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 8,766 WCRO | +2,36% | — | — | 8,819 WCRO | 8,564 WCRO | 219 | Viés de Baixa |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,543 USD | +0,92% | — | — | 1,576 USD | 1,529 USD | 342 | Viés de Alta |