Bolsas dYdX
Obtenha dYdX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DYDX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,515 USDT | −2,38% | 104,38 M | −43,05% | 1,563 USDT | 1,476 USDT | 11,7 M | Viés de Alta |
| DYDXUSDTDYDX / TetherUS | Binance | 1,5121 USDT | −2,43% | 30,34 M | −43,71% | 1,5612 USDT | 1,4732 USDT | 2,82 M | Viés de Alta |
| DYDXUSDTdYdX / USDT |  MEXC | 1,5117 USDT | −2,45% | 25,57 M | −23,18% | 1,5610 USDT | 1,4745 USDT | 2,94 M | Viés de Alta |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,5137 USDT | −2,36% | 10,45 M | −30,66% | 1,5611 USDT | 1,4745 USDT | 1,26 M | Viés de Alta |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,5140 USDT | +5,86% | 4,88 M | −10,37% | 1,5613 USDT | 1,4210 USDT | 1,63 M | Alta forte |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,5198 USDT | −1,78% | 2,12 M | −32,92% | 1,5598 USDT | 1,4794 USDT | 94,28 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,5133 USDT | −2,39% | 1,51 M | −44,58% | 1,5609 USDT | 1,4744 USDT | 240,87 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,5204 USDT | −1,57% | 936,52 K | −15,57% | 1,5597 USDT | 1,4746 USDT | 110,18 K | Viés de Alta |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,5128 USDT | −2,43% | 481,92 K | −44,61% | 1,5604 USDT | 1,4748 USDT | 44,8 K | Viés de Alta |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2.093,0000 KRW | −2,52% | 369,64 K | −30,05% | 2.161,0000 KRW | 2.046,0000 KRW | 51,65 K | Viés de Alta |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001550 BTC | −2,08% | 354,26 K | −41,69% | 0,00001600 BTC | 0,00001522 BTC | 32,88 K | Viés de Alta |
 DYDXUSDDYDX / US Dollar | Binance | 1,51687040 USD | −2,06% | 344,43 K | −40,50% | 1,56398096 USD | 1,47741194 USD | 32,71 K | Viés de Alta |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,5171 USDT | −1,70% | 292,16 K | +2,43% | 1,5605 USDT | 1,4777 USDT | 34,82 K | Viés de Alta |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,521 USD | −1,81% | 273,44 K | −51,61% | 1,561 USD | 1,478 USD | 24,27 K | Viés de Alta |
 DYDXTRYDYDX / Turkish Lira | Binance | 52,65 TRY | −1,68% | 141,01 K | −80,57% | 53,74 TRY | 51,06 TRY | 10,02 K | Viés de Alta |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,4990 USD | −2,28% | 128,84 K | −9,89% | 1,5440 USD | 1,4610 USD | 22,5 K | Viés de Alta |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 2,0110 SGD | −2,43% | 128,65 K | −9,99% | 2,0750 SGD | 1,9620 SGD | 30,2 K | Viés de Alta |
 DYDXEURDYDX / Euro | Kraken | 1,437 EUR | −2,97% | 72,46 K | −45,90% | 1,477 EUR | 1,411 EUR | 923 | Viés de Alta |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,5229 USDC | −1,53% | 63,59 K | −65,02% | 1,5705 USDC | 1,3941 USDC | 42,21 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,5146 USDT | −2,57% | 25,13 K | −74,48% | 1,5578 USDT | 1,4757 USDT | 2,28 K | Viés de Alta |
| DYDXUSDdYdX / USD | Crypto.com | 1,5248 USD | −1,81% | 21,18 K | −82,60% | 1,5557 USD | 1,4953 USD | 2,93 K | Viés de Alta |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000155920 BTC | −1,73% | 14,1 K | −41,36% | 0,0000158826 BTC | 0,0000153209 BTC | 395 | Viés de Alta |
| DYDXEURdYdX / Euro |  Bitstamp | 1,466 EUR | −0,95% | 6,07 K | −34,58% | 1,499 EUR | 1,420 EUR | 466 | Viés de Alta |
 DYDXTHBDYDX / Thai Baht | Bitazza | 52,929 THB | −1,77% | 5,69 K | −13,47% | 53,882 THB | 51,554 THB | 214 | Viés de Alta |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,5271 USDC | −1,60% | 5,57 K | −78,39% | 1,5597 USDC | 1,4871 USDC | 395 | Viés de Alta |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,496 USD | −3,73% | 1,6 K | −58,81% | 1,594 USD | 1,448 USD | 1 K | Viés de Alta |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,620 USDT | +8,72% | 636 | −3,63% | 1,620 USDT | 1,490 USDT | 12 | Alta forte |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001537 BTC | −2,54% | 59 | −89,87% | 0,00001537 BTC | 0,00001537 BTC | 0 | Viés de Alta |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,49580225 USD | −3,33% | 5 | −98,96% | 1,49580225 USD | 1,49580225 USD | 0 | Viés de Alta |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,5188 FDUSD | −2,28% | 0 | — | 1,5645 FDUSD | 1,4796 FDUSD | 22,09 K | Viés de Alta |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1,5407 USD | +24,79% | — | — | 1,5407 USD | 1,2346 USD | 17,52 K | Alta forte |
| DYDXUSDTDYDX / TETHER |  WOO X | 1,5115 USDT | −2,46% | — | — | 1,5609 USDT | 1,4754 USDT | 1,53 M | Viés de Alta |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5129 USDT | −2,27% | — | — | 1,5606 USDT | 1,4749 USDT | 3,3 M | Viés de Alta |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,5148 USDT | −2,40% | — | — | 1,5630 USDT | 1,4750 USDT | 15,17 M | Viés de Alta |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,513 USDT | −2,45% | — | — | 1,562 USDT | 1,476 USDT | 1,12 M | Viés de Alta |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,514 USD | −2,43% | — | — | 1,562 USD | 1,475 USD | 879,5 K | Viés de Alta |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 8,099 WCRO | +6,38% | — | — | 8,099 WCRO | 7,613 WCRO | 1,22 K | Viés de Baixa |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,549 USD | +0,78% | — | — | 1,577 USD | 1,424 USD | 1,87 K | Alta forte |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,517 USDT | −2,26% | — | — | 1,562 USDT | 1,475 USDT | 392,01 K | Viés de Alta |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,5182 USD | −1,09% | — | — | 1,5450 USD | 1,4861 USD | 9,2 K | Viés de Alta |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,5139 USD | −2,66% | — | — | 1,5553 USD | 1,4820 USD | 3,14 K | Viés de Alta |