Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DUSKUSDTDUSK / Tether USD | HTX | 0.2810 USDT | −1.58% | 4.594 M | −19.94% | 0.2859 USDT | 0.2792 USDT | 3.631 M | Baixa forte |
DUSKUSDTDUSKUSDT SPOT | BITGET | 0.28096 USDT | −1.80% | 1.686 M | −27.98% | 0.28996 USDT | 0.27975 USDT | 5.22 M | Baixa forte |
DUSKUSDTDusk Network / TetherUS | BINANCE | 0.2809 USDT | −1.82% | 1.332 M | −48.24% | 0.2903 USDT | 0.2791 USDT | 4.179 M | Baixa forte |
DUSKUSDTDUSK/USD TETHER | — | 0.2808 USDT | −1.89% | 962.567 K | −36.37% | 0.2903 USDT | 0.2791 USDT | 3.038 M | Baixa forte |
DUSKUSDTDUSK NETWORK/TETHER USDT | BITRUE | 0.2808 USDT | −1.68% | 172.079 K | −61.61% | 0.2857 USDT | 0.2791 USDT | 151.387 K | Baixa forte |
DUSKUSDTDusk / Tether | KUCOIN | 0.28139 USDT | −1.58% | 80.329 K | −52.86% | 0.28971 USDT | 0.27974 USDT | 255.781 K | Baixa forte |
DUSKUSDTDUSK Network/Tether | GATEIO | 0.2808 USDT | −1.82% | 52.218 K | −28.21% | 0.2897 USDT | 0.2795 USDT | 163.514 K | Baixa forte |
DUSKUSDTDusk Network / USDT | MEXC | 0.28203 USDT | −1.41% | 44.355 K | −46.24% | 0.29017 USDT | 0.28059 USDT | 141.867 K | Baixa forte |
DUSKUSDTDUSK NETWORK / TETHER | COINEX | 0.2803 USDT | −2.67% | 4.125 K | −16.88% | 0.2924 USDT | 0.2801 USDT | 13.167 K | Baixa forte |
DUSKUSDTDUSK Network / Tether USD | POLONIEX | 0.2514 USDT | −15.69% | 49 | +901.30% | 0.2988 USDT | 0.2514 USDT | 35 | Baixa forte |
DUSKUSDTDusk Network / Tether | HITBTC | 0.27351 USDT | −17.28% | 1 | +103.69% | 0.27498 USDT | 0.25279 USDT | 5 | Tendência de Baixa |
DUSKUSDTDusk Network / Tether USD (0xff29d...58086) | Uniswap v3 (Ethereum) | 0.2929233323 USDT | −0.22% | — | — | 0.2933595213 USDT | 0.2835155725 USDT | 51.017 K | Tendência de Baixa |