Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,155 USDT | +3,78% | 89,05 M | +1,33% | 6,250 USDT | 5,878 USDT | 4,01 M | Alta forte |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,1566 USDT | +3,74% | 52,82 M | −2,11% | 6,2206 USDT | 5,8786 USDT | 1,99 M | Alta forte |
DOTUSDTPolkadot/Tether | OKX | 6,155 USDT | +3,74% | 31,63 M | +21,02% | 6,249 USDT | 5,878 USDT | 1,76 M | Alta forte |
DOTUSDTDOTUSDT SPOT | Bitget | 6,155 USDT | +3,74% | 26,21 M | +414,42% | 6,249 USDT | 5,880 USDT | 1,35 M | Alta forte |
DOTUSDTDOTUSDT SPOT | Bybit | 6,155 USDT | +3,79% | 19,36 M | −7,03% | 6,249 USDT | 5,877 USDT | 723,42 K | Alta forte |
DOTUSDTPolkadot/Tether | Gate.io | 6,156 USDT | +3,76% | 18,3 M | +77,02% | 6,247 USDT | 5,880 USDT | 1,17 M | Alta forte |
DOTUSDTPolkadot / USDT | MEXC | 6,156 USDT | +3,78% | 17,24 M | +73,49% | 6,248 USDT | 5,879 USDT | 1,11 M | Alta forte |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,151 USDT | +3,71% | 14,95 M | +17,98% | 6,246 USDT | 5,879 USDT | 351,84 K | Alta forte |
DOTUSDTPolkadot / Tether USD | HTX | 6,1549 USDT | +6,65% | 13,82 M | +17,75% | 6,2484 USDT | 5,7581 USDT | 1,15 M | Alta forte |
DOTUSDTPolkadot / Tether | Crypto.com | 6,1621 USDT | +3,86% | 6,27 M | +43,56% | 6,2479 USDT | 5,8832 USDT | 271,33 K | Alta forte |
DOTUSDTPolkadot / Tether | KuCoin | 6,1590 USDT | +3,81% | 5,54 M | −33,64% | 6,2504 USDT | 5,8800 USDT | 318,81 K | Alta forte |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,1676 USDT | +4,14% | 4,25 M | +16,58% | 6,2423 USDT | 5,8785 USDT | 157,21 K | Alta forte |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,1574 USDT | +6,71% | 3,16 M | +1,84% | 6,2475 USDT | 5,7603 USDT | 243,16 K | Alta forte |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,171 USDT | +4,05% | 3,15 M | +2,95% | 6,241 USDT | 5,873 USDT | 138,37 K | Alta forte |
DOTUSDTPolkadot New / Tether | HitBTC | 6,15027 USDT | +3,72% | 1,55 M | −8,07% | 6,22812 USDT | 5,88026 USDT | 53,91 K | Alta forte |
DOTUSDTPolkadot / Tether USD | Kraken | 6,1528 USDT | +3,74% | 1,46 M | −42,39% | 6,2461 USDT | 5,8866 USDT | 104,13 K | Alta forte |
DOTUSDTPolkadot / Tether | Coinbase | 6,17 USDT | +3,87% | 1,14 M | +68,36% | 6,25 USDT | 5,89 USDT | 52,18 K | Alta forte |
DOTUSDTDOT / TetherUS | Binance.US | 6,144 USDT | +3,45% | 348,6 K | −74,61% | 6,239 USDT | 5,891 USDT | 50,05 K | Alta forte |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,155 USDT | +4,08% | 274,45 K | −3,86% | 6,224 USDT | 5,880 USDT | 6,45 K | Alta forte |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,157 USDT | +3,78% | 91,3 K | −82,97% | 6,250 USDT | 5,877 USDT | 5,6 K | Alta forte |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,1635 USDT | +3,81% | 0 | — | 6,2412 USDT | 5,8788 USDT | 55,03 K | Alta forte |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,1557 USDT | +3,74% | — | — | 6,2490 USDT | 5,8780 USDT | 1,71 M | Alta forte |