Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,056 USDT | +2,12% | 96,59 M | +14,86% | 6,271 USDT | 5,878 USDT | 11,26 M | Alta forte |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,0561 USDT | +2,11% | 52,88 M | +3,12% | 6,2714 USDT | 5,8786 USDT | 5,23 M | Alta forte |
DOTUSDTPolkadot/Tether | OKX | 6,056 USDT | +2,12% | 37,39 M | +59,39% | 6,271 USDT | 5,878 USDT | 4,6 M | Alta forte |
DOTUSDTDOTUSDT SPOT | Bitget | 6,050 USDT | +1,99% | 32,24 M | +201,57% | 6,270 USDT | 5,880 USDT | 3,65 M | Alta forte |
DOTUSDTDOTUSDT SPOT | Bybit | 6,057 USDT | +2,16% | 19,87 M | +11,79% | 6,271 USDT | 5,877 USDT | 1,92 M | Alta forte |
DOTUSDTPolkadot/Tether | Gate.io | 6,059 USDT | +2,16% | 19,87 M | +85,14% | 6,270 USDT | 5,880 USDT | 2,32 M | Alta forte |
DOTUSDTPolkadot / USDT | MEXC | 6,055 USDT | +2,06% | 17,4 M | +67,41% | 6,272 USDT | 5,879 USDT | 1,99 M | Alta forte |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,054 USDT | +2,07% | 14,73 M | +10,34% | 6,265 USDT | 5,879 USDT | 1,35 M | Alta forte |
DOTUSDTPolkadot / Tether USD | HTX | 6,0563 USDT | +4,89% | 14,28 M | +19,65% | 6,2708 USDT | 5,7581 USDT | 2,13 M | Viés de Alta |
DOTUSDTPolkadot / Tether | KuCoin | 6,0624 USDT | +2,26% | 6,33 M | +4,48% | 6,2738 USDT | 5,8800 USDT | 758,26 K | Alta forte |
DOTUSDTPolkadot / Tether | Crypto.com | 6,0565 USDT | +2,09% | 5,65 M | +20,08% | 6,2636 USDT | 5,8832 USDT | 599,87 K | Alta forte |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,0621 USDT | +2,36% | 4,52 M | +13,25% | 6,2697 USDT | 5,8785 USDT | 513,91 K | Alta forte |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,069 USDT | +2,19% | 3,44 M | +18,30% | 6,280 USDT | 5,873 USDT | 397,52 K | Alta forte |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,0604 USDT | +4,99% | 3,36 M | +13,45% | 6,2666 USDT | 5,7603 USDT | 492,11 K | Viés de Alta |
DOTUSDTPolkadot New / Tether | HitBTC | 6,06233 USDT | +2,23% | 1,68 M | +18,90% | 6,26301 USDT | 5,88026 USDT | 185,6 K | Alta forte |
DOTUSDTPolkadot / Tether USD | Kraken | 6,0577 USDT | +2,13% | 1,41 M | −37,24% | 6,2679 USDT | 5,8866 USDT | 186,74 K | Alta forte |
DOTUSDTPolkadot / Tether | Coinbase | 6,06 USDT | +2,02% | 1,1 M | +33,54% | 6,27 USDT | 5,89 USDT | 105,1 K | Alta forte |
DOTUSDTDOT / TetherUS | Binance.US | 6,066 USDT | +2,14% | 370,72 K | +6,62% | 6,260 USDT | 5,891 USDT | 57,82 K | Alta forte |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,042 USDT | +2,16% | 286,63 K | +4,31% | 6,283 USDT | 5,880 USDT | 26,92 K | Alta forte |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,054 USDT | +2,09% | 93,99 K | +15,87% | 6,272 USDT | 5,877 USDT | 11,18 K | Alta forte |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,0490 USDT | +1,88% | 0 | — | 6,2652 USDT | 5,8788 USDT | 131,16 K | Alta forte |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,0570 USDT | +2,14% | — | — | 6,2706 USDT | 5,8780 USDT | 4,55 M | Alta forte |